| BSE: 511139 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE507J01017 |
| BSE 05:30 | 01 Jan | Bajrang Finance Ltd |
| NSE 05:30 | 01 Jan | Bajrang Finance Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 813.50 | -1.95 | 1304.10 | 738.90 | 446066.47 |
| H D F C | 1499.40 | -5.36 | 2499.65 | 1473.10 | 259703.58 |
| Kotak Mah. Bank | 1140.00 | -3.56 | 1739.95 | 1000.35 | 218086.56 |
| ICICI Bank | 286.50 | -8.01 | 552.40 | 269.00 | 185450.01 |
| St Bk of India | 175.55 | -5.92 | 373.70 | 173.60 | 156671.36 |
| Bajaj Fin. | 2207.35 | -0.57 | 4923.20 | 2098.55 | 132816.25 |
| Axis Bank | 325.60 | -9.16 | 826.55 | 285.00 | 91872.93 |
| HDFC Life Insur. | 422.25 | -1.72 | 646.40 | 339.15 | 85243.83 |
| Bajaj Finserv | 4512.00 | 0.28 | 10297.00 | 4160.60 | 71803.97 |
| SBI Life Insuran | 650.50 | 2.38 | 1030.00 | 520.00 | 65051.95 |
| SBI Cards | 590.45 | -2.83 | 769.00 | 575.00 | 55440.89 |
| ICICI Pru Life | 338.70 | -1.15 | 537.50 | 221.95 | 48632.58 |
| ICICI Lombard | 1043.90 | -5.36 | 1439.90 | 805.60 | 47442.12 |
| HDFC AMC | 2175.80 | -0.57 | 3844.00 | 1508.05 | 46301.02 |
| Yes Bank | 24.10 | 0.63 | 285.90 | 5.55 | 30246.59 |
| Bandhan Bank | 181.60 | -6.80 | 650.00 | 152.35 | 29242.14 |
| Muthoot Finance | 606.15 | 0.33 | 954.05 | 477.50 | 24309.04 |
| Power Fin.Corpn. | 86.30 | -2.92 | 138.80 | 78.70 | 22783.89 |
| Bank of Baroda | 48.70 | -4.88 | 143.60 | 47.00 | 22502.08 |
| IndusInd Bank | 313.25 | -8.49 | 1822.15 | 235.60 | 21725.14 |
