You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE 00:00 | 20 Jul 70.50 -1.20
(-1.67%)
OPEN

73.20

HIGH

73.20

LOW

70.05

NSE 00:00 | 20 Jul 70.80 -0.25
(-0.35%)
OPEN

70.50

HIGH

72.60

LOW

70.10

OPEN 73.20
PREVIOUS CLOSE 71.70
VOLUME 1029
52-Week high 128.00
52-Week low 69.55
P/E 16.83
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.20
CLOSE 71.70
VOLUME 1029
52-Week high 128.00
52-Week low 69.55
P/E 16.83
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 73.20 73.20 70.05 70.50 1029 33
19-07-2018 73.00 73.00 71.00 71.70 733 19
18-07-2018 74.00 77.30 73.00 73.50 466 17
17-07-2018 75.00 75.00 75.00 75.00 250 3
16-07-2018 77.50 77.65 74.65 75.95 3277 60
13-07-2018 76.60 77.75 75.40 75.40 625 9
12-07-2018 77.95 78.90 77.50 77.50 1002 13
11-07-2018 78.15 78.50 78.00 78.50 1109 8
10-07-2018 78.00 79.05 78.00 78.25 1194 8
09-07-2018 77.75 78.65 77.45 78.30 1571 24
06-07-2018 76.10 77.95 75.00 76.05 819 18
05-07-2018 78.00 78.00 76.40 76.80 4089 17
04-07-2018 79.25 79.40 78.20 79.35 1510 22
03-07-2018 76.60 78.25 76.15 77.10 1042 17
02-07-2018 78.30 78.30 75.55 75.85 1469 23
29-06-2018 79.00 79.80 77.50 77.65 1898 29
28-06-2018 80.00 80.00 77.10 78.00 3420 42
27-06-2018 79.20 84.90 77.50 78.80 18571 326
26-06-2018 78.00 78.70 78.00 78.20 1522 30
25-06-2018 84.00 84.00 79.10 79.45 1525 57

Back to Top