You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE 15:41 | 13 Apr 63.15 0.60
(0.96%)
OPEN

62.30

HIGH

64.90

LOW

62.20

NSE 15:31 | 13 Apr 63.15 0.55
(0.88%)
OPEN

63.05

HIGH

65.10

LOW

62.05

OPEN 62.30
PREVIOUS CLOSE 62.55
VOLUME 4071
52-Week high 73.00
52-Week low 30.05
P/E 161.92
Mkt Cap.(Rs cr) 94
Buy Price 63.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.30
CLOSE 62.55
VOLUME 4071
52-Week high 73.00
52-Week low 30.05
P/E 161.92
Mkt Cap.(Rs cr) 94
Buy Price 63.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 66.50 67.45 61.00 62.55 28167 535
09-04-2021 67.90 67.90 63.05 65.70 27997 467
08-04-2021 58.80 64.15 58.00 61.60 53402 816
07-04-2021 56.00 57.40 55.95 57.00 1971 45
06-04-2021 53.10 57.35 53.10 54.60 336 26
05-04-2021 55.10 55.50 53.80 53.80 552 18
01-04-2021 54.30 55.95 53.50 55.10 1823 91
31-03-2021 52.85 54.80 52.80 53.75 3113 58
30-03-2021 55.25 55.25 54.00 54.10 2272 52
26-03-2021 53.05 55.70 52.45 53.30 4273 61
25-03-2021 56.20 56.20 53.00 53.80 7526 126
24-03-2021 57.80 58.20 55.75 56.20 13456 211
23-03-2021 58.60 60.30 56.40 57.75 15670 180
22-03-2021 55.70 58.45 54.10 56.50 19513 234
19-03-2021 56.40 56.40 51.50 54.40 8681 143
18-03-2021 56.50 57.00 53.80 54.05 4536 80
17-03-2021 63.00 63.00 56.05 56.85 14685 291
16-03-2021 62.70 64.95 60.65 61.25 15762 279
15-03-2021 60.85 61.90 55.35 60.50 17983 449
12-03-2021 56.10 58.95 56.00 56.65 6914 208

Back to Top

.