You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE 00:00 | 20 May 102.90 1.20
(1.18%)
OPEN

101.85

HIGH

105.00

LOW

101.80

NSE 00:00 | 20 May 104.05 2.80
(2.77%)
OPEN

102.00

HIGH

105.00

LOW

102.00

OPEN 101.85
PREVIOUS CLOSE 101.70
VOLUME 3612
52-Week high 148.50
52-Week low 88.00
P/E 15.73
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.85
CLOSE 101.70
VOLUME 3612
52-Week high 148.50
52-Week low 88.00
P/E 15.73
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 101.85 105.00 101.80 102.90 3612 127
19-05-2022 102.05 102.80 100.65 101.70 1077 103
18-05-2022 104.35 106.00 103.95 104.50 4888 159
17-05-2022 103.10 105.00 102.30 103.25 2940 158
16-05-2022 106.90 106.90 99.90 101.85 4221 169
13-05-2022 98.95 104.15 98.95 101.40 4214 177
12-05-2022 99.00 100.55 97.20 98.75 3931 207
11-05-2022 108.00 108.00 98.00 99.35 5686 291
10-05-2022 107.00 107.90 101.20 102.90 5422 228
09-05-2022 106.00 106.95 103.35 105.40 4076 286
06-05-2022 110.75 110.75 104.60 105.55 3308 262
05-05-2022 110.00 111.30 106.20 108.10 6249 280
04-05-2022 108.80 113.50 108.05 109.20 10709 439
02-05-2022 113.00 114.05 109.60 111.05 2735 185
29-04-2022 117.70 119.00 113.10 113.65 15770 509
28-04-2022 120.00 124.00 116.00 117.95 8441 234
26-04-2022 128.30 129.75 120.00 121.90 44769 1368
25-04-2022 115.05 134.10 115.00 128.70 71683 2259
22-04-2022 120.00 120.60 114.15 115.00 4588 334
21-04-2022 113.60 115.25 112.45 114.65 1254 53

Back to Top

.