You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE 09:38 | 07 Apr 34.65 3.00
(9.48%)
OPEN

30.10

HIGH

34.65

LOW

30.05

NSE 09:34 | 07 Apr 33.70 2.05
(6.48%)
OPEN

34.95

HIGH

34.95

LOW

32.50

OPEN 30.10
PREVIOUS CLOSE 31.65
VOLUME 309
52-Week high 78.50
52-Week low 24.10
P/E
Mkt Cap.(Rs cr) 49
Buy Price 33.00
Buy Qty 2.00
Sell Price 33.90
Sell Qty 25.00
OPEN 30.10
CLOSE 31.65
VOLUME 309
52-Week high 78.50
52-Week low 24.10
P/E
Mkt Cap.(Rs cr) 49
Buy Price 33.00
Buy Qty 2.00
Sell Price 33.90
Sell Qty 25.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 31.95 36.60 28.60 31.65 1772 66
01-04-2020 30.60 33.35 29.80 31.95 438 29
31-03-2020 30.05 33.75 30.05 32.55 1712 45
30-03-2020 31.80 31.80 26.50 31.40 3789 217
27-03-2020 25.50 28.95 24.10 26.50 1782 37
26-03-2020 27.45 28.45 25.25 27.85 1378 78
25-03-2020 26.00 27.35 24.65 25.55 543 17
24-03-2020 30.90 30.90 24.25 25.80 1602 49
23-03-2020 24.10 28.85 24.10 25.95 590 16
20-03-2020 25.90 28.15 25.90 27.00 231 14
19-03-2020 28.00 28.00 25.00 27.00 3299 56
18-03-2020 28.30 28.50 26.50 28.00 1206 46
17-03-2020 28.25 28.80 27.25 28.80 1526 63
16-03-2020 28.25 31.95 27.70 28.40 4836 276
13-03-2020 33.00 34.95 28.25 30.75 4739 131
12-03-2020 34.05 34.50 30.15 32.00 2323 129
11-03-2020 35.95 36.90 35.95 35.95 647 53
09-03-2020 36.20 36.20 34.00 35.45 12656 378
06-03-2020 36.10 37.90 35.20 37.90 156 16
05-03-2020 37.60 37.60 37.60 37.60 80 1

Back to Top