Bala Techno Industries Ltd.
BSE: 514199 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE653B01016 |
BSE
00:00 | 04 Mar
|
Bala Techno Industries Ltd
|
NSE
05:30 | 01 Jan
|
Bala Techno Industries Ltd
|
OPEN |
3.40 |
PREVIOUS CLOSE |
3.40 |
VOLUME |
2258 |
52-Week high |
3.40 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
3.33 |
Sell Qty |
500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.40 |
CLOSE |
3.40 |
VOLUME |
2258 |
52-Week high |
3.40 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
3.33 |
Sell Qty |
500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.37 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bala Techno Industries Ltd. (BALATECHNOINDU) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
14-03-2017 |
1.15 |
1.15 |
1.05 |
1.07 |
93 |
2 |
13-02-2017 |
1.10 |
1.10 |
1.10 |
1.10 |
200 |
1 |
12-12-2016 |
1.15 |
1.15 |
1.15 |
1.15 |
100 |
1 |
03-10-2016 |
1.21 |
1.21 |
1.21 |
1.21 |
100 |
1 |
06-09-2016 |
1.27 |
1.27 |
1.27 |
1.27 |
100 |
2 |
02-09-2016 |
1.33 |
1.33 |
1.33 |
1.33 |
1075 |
4 |
24-08-2016 |
1.40 |
1.40 |
1.40 |
1.40 |
6000 |
5 |
18-08-2016 |
1.40 |
1.40 |
1.40 |
1.40 |
2000 |
1 |
17-08-2016 |
1.41 |
1.41 |
1.41 |
1.41 |
2051 |
2 |
16-08-2016 |
1.48 |
1.48 |
1.48 |
1.48 |
1051 |
2 |
11-08-2016 |
1.56 |
1.56 |
1.55 |
1.55 |
5061 |
7 |
10-08-2016 |
1.79 |
1.79 |
1.63 |
1.63 |
300 |
6 |
09-08-2016 |
1.71 |
1.71 |
1.71 |
1.71 |
2100 |
4 |
08-08-2016 |
1.80 |
1.80 |
1.80 |
1.80 |
2000 |
6 |
05-08-2016 |
1.89 |
1.89 |
1.89 |
1.89 |
2101 |
5 |
04-08-2016 |
1.98 |
1.98 |
1.98 |
1.98 |
201 |
1 |
03-08-2016 |
2.08 |
2.08 |
2.08 |
2.08 |
101 |
1 |
02-08-2016 |
2.18 |
2.18 |
2.18 |
2.18 |
1000 |
2 |
01-08-2016 |
1.90 |
2.08 |
1.90 |
2.08 |
2100 |
6 |
29-07-2016 |
1.99 |
1.99 |
1.99 |
1.99 |
300 |
3 |
Quick Links for Bala Techno Industries:
Back to Top