You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE 00:00 | 26 May 2766.55 -13.40
(-0.48%)
OPEN

2810.00

HIGH

2816.70

LOW

2700.00

NSE 00:00 | 26 May 2769.10 -5.90
(-0.21%)
OPEN

2782.25

HIGH

2815.15

LOW

2701.00

OPEN 2810.00
PREVIOUS CLOSE 2779.95
VOLUME 7582
52-Week high 5220.00
52-Week low 2451.35
P/E 29.11
Mkt Cap.(Rs cr) 8,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2810.00
CLOSE 2779.95
VOLUME 7582
52-Week high 5220.00
52-Week low 2451.35
P/E 29.11
Mkt Cap.(Rs cr) 8,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 2929.00 2929.00 2760.00 2779.95 4158 1108
24-05-2022 2972.00 2972.00 2888.00 2897.70 3657 735
23-05-2022 2995.00 2995.00 2896.90 2908.40 5820 1642
20-05-2022 2940.30 3014.95 2912.00 2944.95 2890 907
19-05-2022 2930.00 2949.70 2901.00 2914.85 7697 2195
18-05-2022 3080.00 3080.00 2958.00 2965.00 4586 1303
17-05-2022 2928.20 3045.80 2914.70 3017.40 9945 2296
16-05-2022 3010.00 3024.00 2905.00 2924.00 9292 2428
13-05-2022 3148.00 3169.35 2950.15 2981.50 8718 2476
12-05-2022 3131.55 3172.75 2937.20 3068.00 19127 4503
11-05-2022 2815.00 3089.45 2700.00 3035.90 42060 8084
10-05-2022 2911.00 2969.85 2825.00 2855.60 4069 907
09-05-2022 2928.40 2973.05 2876.70 2910.95 10076 2471
06-05-2022 3020.00 3034.00 2960.00 2990.30 6230 1036
05-05-2022 3130.05 3185.00 3057.50 3069.20 6641 1713
04-05-2022 3207.20 3238.35 3101.00 3117.50 7095 1744
02-05-2022 3199.00 3224.30 3159.15 3201.15 1894 460
29-04-2022 3305.35 3337.00 3199.80 3229.70 3422 827
28-04-2022 3250.10 3300.00 3239.00 3266.45 2265 493
26-04-2022 3288.00 3308.00 3239.35 3263.15 10393 1876

Back to Top

.