You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE 15:40 | 19 Apr 1859.00 16.15
(0.88%)
OPEN

1825.00

HIGH

1898.00

LOW

1763.00

NSE 15:30 | 19 Apr 1858.70 15.75
(0.85%)
OPEN

1817.85

HIGH

1899.00

LOW

1761.15

OPEN 1825.00
PREVIOUS CLOSE 1842.85
VOLUME 16367
52-Week high 2048.00
52-Week low 320.50
P/E 32.59
Mkt Cap.(Rs cr) 6,023
Buy Price 1858.50
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1825.00
CLOSE 1842.85
VOLUME 16367
52-Week high 2048.00
52-Week low 320.50
P/E 32.59
Mkt Cap.(Rs cr) 6,023
Buy Price 1858.50
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1890.00 1894.15 1831.50 1842.85 18941 1372
15-04-2021 1847.90 1889.90 1846.45 1863.45 5253 614
13-04-2021 1888.85 1907.45 1824.35 1866.30 13990 1143
12-04-2021 1980.00 1980.00 1830.00 1853.40 13653 1823
09-04-2021 1986.85 2036.00 1941.35 1997.65 23589 2711
08-04-2021 1958.00 2048.00 1930.00 1976.55 25184 2634
07-04-2021 1816.00 1973.30 1799.80 1923.40 42318 4885
06-04-2021 1774.15 1832.30 1738.85 1798.30 7762 1079
05-04-2021 1800.00 1800.75 1723.95 1750.05 13105 1577
01-04-2021 1730.05 1818.00 1730.05 1787.40 15445 1248
31-03-2021 1753.00 1815.60 1735.20 1762.85 11124 999
30-03-2021 1727.20 1761.00 1704.15 1737.35 8650 797
26-03-2021 1710.00 1743.55 1671.15 1692.40 61319 1876
25-03-2021 1726.00 1726.00 1652.35 1663.80 65207 1808
24-03-2021 1776.00 1776.50 1710.00 1715.70 15208 1483
23-03-2021 1720.00 1813.45 1696.60 1774.30 30437 2855
22-03-2021 1720.00 1720.00 1665.35 1693.50 9865 791
19-03-2021 1636.45 1722.00 1553.85 1690.75 18383 1958
18-03-2021 1740.00 1760.00 1615.00 1637.90 11134 1086
17-03-2021 1695.00 1805.00 1695.00 1716.45 21669 1836

Back to Top

.