You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE 00:00 | 27 Mar 250.20 -2.95
(-1.17%)
OPEN

266.70

HIGH

273.00

LOW

246.85

NSE 00:00 | 27 Mar 250.25 -4.25
(-1.67%)
OPEN

264.00

HIGH

274.00

LOW

245.05

OPEN 266.70
PREVIOUS CLOSE 253.15
VOLUME 1968
52-Week high 539.00
52-Week low 204.10
P/E 7.48
Mkt Cap.(Rs cr) 811
Buy Price 249.00
Buy Qty 94.00
Sell Price 272.95
Sell Qty 10.00
OPEN 266.70
CLOSE 253.15
VOLUME 1968
52-Week high 539.00
52-Week low 204.10
P/E 7.48
Mkt Cap.(Rs cr) 811
Buy Price 249.00
Buy Qty 94.00
Sell Price 272.95
Sell Qty 10.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 266.70 273.00 246.85 250.20 1968 115
26-03-2020 242.85 257.00 236.65 253.15 2478 136
25-03-2020 204.10 240.00 204.10 233.80 4227 306
24-03-2020 238.75 238.75 205.00 225.80 9717 502
23-03-2020 231.40 248.80 216.65 217.15 7048 922
20-03-2020 229.50 242.35 220.20 240.70 9238 779
19-03-2020 224.65 250.10 214.00 220.35 9354 598
18-03-2020 260.65 260.65 232.00 237.40 13881 1183
17-03-2020 281.60 281.60 251.15 256.80 16314 1603
16-03-2020 300.00 300.00 276.00 280.90 10415 820
13-03-2020 278.00 317.90 240.60 303.20 9029 900
12-03-2020 316.40 316.40 272.50 278.10 16672 1272
11-03-2020 360.05 372.55 330.70 334.50 5652 433
09-03-2020 382.00 383.40 351.60 360.05 12801 752
06-03-2020 390.15 397.60 382.05 390.85 4097 558
05-03-2020 396.45 410.40 394.45 400.90 3604 488
04-03-2020 404.40 410.20 384.65 389.45 2095 324
03-03-2020 410.75 413.00 397.25 401.85 3235 363
02-03-2020 413.65 421.70 389.95 396.50 3411 364
28-02-2020 440.45 440.45 406.25 409.65 3464 443

Back to Top