Balaxi Pharmaceuticals Ltd.
| BSE: 532597 |
Sector: Others |
| NSE: BALAXI |
ISIN Code: INE618N01014 |
|
BSE
05:30 | 01 Jan
|
Balaxi Pharmaceuticals Ltd
|
|
NSE
14:39 | 04 Dec
|
644.95
|
19.25
(3.08%)
|
OPEN
652.00
|
HIGH
656.05
|
LOW
630.00
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
652.00 |
| PREVIOUS CLOSE |
625.70 |
| VOLUME |
2745 |
| 52-Week high |
1080.20 |
| 52-Week low |
64.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
647.70 |
| Buy Qty |
1.00 |
| Sell Price |
648.90 |
| Sell Qty |
131.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
652.00 |
| PREVIOUS CLOSE |
625.70 |
| VOLUME |
2745 |
| 52-Week high |
1080.20 |
| 52-Week low |
64.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
647.70 |
| Buy Qty |
1.00 |
| Sell Price |
648.90 |
| Sell Qty |
131.00 |
Balaxi Pharmaceuticals Ltd. (BALAXI) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 03-12-2020 |
611.05 |
647.70 |
590.00 |
625.70 |
8400 |
805 |
| 02-12-2020 |
620.00 |
633.95 |
610.05 |
616.90 |
3316 |
266 |
| 01-12-2020 |
638.25 |
642.45 |
620.05 |
630.65 |
2090 |
284 |
| 27-11-2020 |
633.30 |
673.00 |
633.30 |
638.25 |
2965 |
518 |
| 26-11-2020 |
622.55 |
675.00 |
622.55 |
656.00 |
1591 |
169 |
| 25-11-2020 |
668.95 |
688.95 |
637.00 |
648.10 |
2080 |
222 |
| 24-11-2020 |
697.80 |
725.00 |
660.35 |
664.25 |
6919 |
592 |
| 23-11-2020 |
708.45 |
708.45 |
677.05 |
695.10 |
4351 |
263 |
| 20-11-2020 |
620.20 |
680.65 |
620.00 |
677.00 |
5667 |
637 |
| 19-11-2020 |
668.55 |
677.35 |
646.75 |
648.25 |
4660 |
444 |
| 18-11-2020 |
700.00 |
723.90 |
655.20 |
678.75 |
6413 |
680 |
| 17-11-2020 |
712.05 |
739.95 |
678.00 |
689.50 |
2291 |
256 |
| 14-11-2020 |
714.00 |
744.20 |
675.25 |
712.05 |
2564 |
219 |
| 13-11-2020 |
750.00 |
750.00 |
696.50 |
708.80 |
4446 |
399 |
| 12-11-2020 |
681.00 |
751.00 |
680.35 |
733.15 |
6041 |
347 |
| 11-11-2020 |
716.15 |
740.00 |
716.15 |
716.15 |
2627 |
202 |
| 10-11-2020 |
829.95 |
829.95 |
753.80 |
753.80 |
2306 |
202 |
| 09-11-2020 |
807.00 |
807.00 |
776.00 |
793.45 |
1712 |
196 |
| 06-11-2020 |
771.50 |
771.50 |
736.90 |
770.75 |
3731 |
248 |
| 05-11-2020 |
682.10 |
753.45 |
681.75 |
734.80 |
3950 |
436 |
Quick Links for Balaxi Pharmaceuticals:
Back to Top
Export to Excel
