You are here » Home » Companies » Company Overview » Balaxi Pharmaceuticals Ltd

Balaxi Pharmaceuticals Ltd.

BSE: 532597 Sector: Others
NSE: BALAXI ISIN Code: INE618N01014
BSE 05:30 | 01 Jan Balaxi Pharmaceuticals Ltd
NSE 12:24 | 15 Jun 610.00 1.60
(0.26%)
OPEN

618.00

HIGH

618.00

LOW

609.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Balaxi Pharmaceuticals Ltd. (BALAXI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 624.50 624.50 597.75 608.40 4164 385
11-06-2021 617.95 617.95 605.15 613.35 1862 209
10-06-2021 601.00 623.75 601.00 613.60 1843 168
09-06-2021 629.95 629.95 598.10 608.65 7626 386
08-06-2021 587.00 619.00 587.00 611.50 4386 376
07-06-2021 613.30 634.00 582.65 606.15 17244 811
04-06-2021 637.95 643.90 609.00 613.30 4944 311
03-06-2021 641.00 644.85 614.85 624.80 2968 381
02-06-2021 649.00 649.00 616.25 629.05 7365 559
01-06-2021 674.45 688.45 640.75 640.85 4908 554
31-05-2021 702.00 702.00 667.00 674.45 5585 549
28-05-2021 695.05 729.40 695.00 698.95 4873 474
27-05-2021 741.00 747.00 705.95 716.40 10586 978
26-05-2021 713.00 713.70 655.00 713.35 22343 1186
25-05-2021 675.00 679.75 670.00 679.75 8918 247
24-05-2021 640.00 647.40 625.05 647.40 13116 604
21-05-2021 599.00 624.40 596.05 616.60 11014 613
20-05-2021 624.95 624.95 592.05 599.00 5656 461
19-05-2021 605.00 608.35 585.00 602.90 4470 397
18-05-2021 602.00 616.00 572.00 591.65 3529 322

Back to Top