Balaxi Pharmaceuticals Ltd.
BSE: 532597 |
Sector: Others |
NSE: BALAXI |
ISIN Code: INE618N01014 |
BSE
05:30 | 01 Jan
|
Balaxi Pharmaceuticals Ltd
|
NSE
15:54 | 20 Jan
|
643.65
|
2.55 (0.40%)
|
OPEN
658.00
|
HIGH
658.00
|
LOW
627.05
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
658.00 |
PREVIOUS CLOSE |
641.10 |
VOLUME |
2395 |
52-Week high |
1080.20 |
52-Week low |
64.35 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
658.00 |
PREVIOUS CLOSE |
641.10 |
VOLUME |
2395 |
52-Week high |
1080.20 |
52-Week low |
64.35 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Balaxi Pharmaceuticals Ltd. (BALAXI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-01-2021 |
641.95 |
659.75 |
630.00 |
641.10 |
3075 |
197 |
18-01-2021 |
669.95 |
669.95 |
640.80 |
648.00 |
1502 |
93 |
15-01-2021 |
673.95 |
673.95 |
626.20 |
653.75 |
3749 |
232 |
14-01-2021 |
635.00 |
645.40 |
610.00 |
643.05 |
2929 |
179 |
13-01-2021 |
643.95 |
643.95 |
601.10 |
614.70 |
2457 |
142 |
12-01-2021 |
630.50 |
644.95 |
620.05 |
626.25 |
4242 |
99 |
11-01-2021 |
635.65 |
649.80 |
631.00 |
635.65 |
996 |
102 |
08-01-2021 |
641.60 |
645.00 |
625.65 |
635.65 |
4502 |
268 |
07-01-2021 |
636.75 |
639.60 |
611.15 |
620.20 |
1427 |
115 |
06-01-2021 |
652.00 |
652.00 |
609.00 |
616.75 |
3114 |
245 |
05-01-2021 |
638.00 |
638.05 |
610.05 |
630.50 |
5862 |
295 |
04-01-2021 |
641.20 |
650.00 |
633.35 |
640.35 |
2854 |
123 |
01-01-2021 |
649.75 |
650.00 |
640.00 |
641.15 |
887 |
91 |
31-12-2020 |
657.45 |
657.45 |
625.50 |
649.90 |
1965 |
129 |
30-12-2020 |
641.95 |
650.00 |
631.05 |
642.90 |
622 |
131 |
29-12-2020 |
638.05 |
650.00 |
627.00 |
646.25 |
2179 |
213 |
28-12-2020 |
631.00 |
655.00 |
631.00 |
640.35 |
3571 |
164 |
24-12-2020 |
614.75 |
635.05 |
606.95 |
628.15 |
2824 |
226 |
23-12-2020 |
585.00 |
616.90 |
578.10 |
614.75 |
2320 |
319 |
22-12-2020 |
573.15 |
596.95 |
558.70 |
587.55 |
3131 |
215 |
Quick Links for Balaxi Pharmaceuticals:
Back to Top