You are here » Home » Companies » Company Overview » Balaxi Pharmaceuticals Ltd

Balaxi Pharmaceuticals Ltd.

BSE: 532597 Sector: Others
NSE: BALAXI ISIN Code: INE618N01014
BSE 05:30 | 01 Jan Balaxi Pharmaceuticals Ltd
NSE 10:14 | 04 Oct 620.95 13.45
(2.21%)
OPEN

620.00

HIGH

625.00

LOW

578.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Balaxi Pharmaceuticals Ltd. (BALAXI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 611.35 630.00 589.95 607.50 3770 159
30-09-2022 603.00 636.00 586.15 611.35 3078 114
29-09-2022 620.00 629.95 605.05 616.35 3101 164
28-09-2022 613.00 614.50 585.00 613.85 5752 321
27-09-2022 551.10 585.60 549.00 585.60 5100 247
26-09-2022 579.00 599.95 551.10 557.75 4753 287
23-09-2022 590.00 600.00 565.00 580.10 3415 168
22-09-2022 542.00 594.00 542.00 575.00 2146 160
21-09-2022 582.25 582.25 564.00 566.55 3008 188
20-09-2022 614.95 622.05 562.85 582.25 4451 267
19-09-2022 615.00 620.00 590.80 592.45 7596 306
16-09-2022 629.35 659.00 620.10 621.85 3576 226
15-09-2022 652.90 655.90 621.00 629.35 3298 247
14-09-2022 624.35 630.00 624.35 624.75 14452 564
13-09-2022 695.00 700.00 657.20 657.20 6677 292
12-09-2022 681.95 697.95 650.00 691.75 17660 1422
09-09-2022 700.00 706.00 645.80 671.85 39249 2077
08-09-2022 641.55 650.00 633.55 643.15 14591 746
07-09-2022 664.00 673.00 630.00 633.55 15818 1090
06-09-2022 675.00 685.00 640.40 656.55 35391 1920

Back to Top

.