You are here » Home » Companies » Company Overview » Balaxi Pharmaceuticals Ltd

Balaxi Pharmaceuticals Ltd.

BSE: 532597 Sector: Others
NSE: BALAXI ISIN Code: INE618N01014
BSE 05:30 | 01 Jan Balaxi Pharmaceuticals Ltd
NSE 15:54 | 20 Jan 643.65 2.55
(0.40%)
OPEN

658.00

HIGH

658.00

LOW

627.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Balaxi Pharmaceuticals Ltd. (BALAXI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 641.95 659.75 630.00 641.10 3075 197
18-01-2021 669.95 669.95 640.80 648.00 1502 93
15-01-2021 673.95 673.95 626.20 653.75 3749 232
14-01-2021 635.00 645.40 610.00 643.05 2929 179
13-01-2021 643.95 643.95 601.10 614.70 2457 142
12-01-2021 630.50 644.95 620.05 626.25 4242 99
11-01-2021 635.65 649.80 631.00 635.65 996 102
08-01-2021 641.60 645.00 625.65 635.65 4502 268
07-01-2021 636.75 639.60 611.15 620.20 1427 115
06-01-2021 652.00 652.00 609.00 616.75 3114 245
05-01-2021 638.00 638.05 610.05 630.50 5862 295
04-01-2021 641.20 650.00 633.35 640.35 2854 123
01-01-2021 649.75 650.00 640.00 641.15 887 91
31-12-2020 657.45 657.45 625.50 649.90 1965 129
30-12-2020 641.95 650.00 631.05 642.90 622 131
29-12-2020 638.05 650.00 627.00 646.25 2179 213
28-12-2020 631.00 655.00 631.00 640.35 3571 164
24-12-2020 614.75 635.05 606.95 628.15 2824 226
23-12-2020 585.00 616.90 578.10 614.75 2320 319
22-12-2020 573.15 596.95 558.70 587.55 3131 215

Back to Top

.