You are here » Home » Companies » Company Overview » Balaxi Pharmaceuticals Ltd

Balaxi Pharmaceuticals Ltd.

BSE: 532597 Sector: Others
NSE: BALAXI ISIN Code: INE618N01014
BSE 05:30 | 01 Jan Balaxi Pharmaceuticals Ltd
NSE 14:39 | 04 Dec 644.95 19.25
(3.08%)
OPEN

652.00

HIGH

656.05

LOW

630.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Balaxi Pharmaceuticals Ltd. (BALAXI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 611.05 647.70 590.00 625.70 8400 805
02-12-2020 620.00 633.95 610.05 616.90 3316 266
01-12-2020 638.25 642.45 620.05 630.65 2090 284
27-11-2020 633.30 673.00 633.30 638.25 2965 518
26-11-2020 622.55 675.00 622.55 656.00 1591 169
25-11-2020 668.95 688.95 637.00 648.10 2080 222
24-11-2020 697.80 725.00 660.35 664.25 6919 592
23-11-2020 708.45 708.45 677.05 695.10 4351 263
20-11-2020 620.20 680.65 620.00 677.00 5667 637
19-11-2020 668.55 677.35 646.75 648.25 4660 444
18-11-2020 700.00 723.90 655.20 678.75 6413 680
17-11-2020 712.05 739.95 678.00 689.50 2291 256
14-11-2020 714.00 744.20 675.25 712.05 2564 219
13-11-2020 750.00 750.00 696.50 708.80 4446 399
12-11-2020 681.00 751.00 680.35 733.15 6041 347
11-11-2020 716.15 740.00 716.15 716.15 2627 202
10-11-2020 829.95 829.95 753.80 753.80 2306 202
09-11-2020 807.00 807.00 776.00 793.45 1712 196
06-11-2020 771.50 771.50 736.90 770.75 3731 248
05-11-2020 682.10 753.45 681.75 734.80 3950 436

Back to Top

.