You are here » Home » Companies » Company Overview » Balaxi Ventures Ltd

Balaxi Ventures Ltd.

BSE: 532597 Sector: Others
NSE: BALAXI ISIN Code: INE618N01014
BSE 05:30 | 01 Jan Balaxi Ventures Ltd
NSE 00:00 | 15 Nov 74.10 -3.90
(-5.00%)
OPEN

75.00

HIGH

75.00

LOW

74.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Balaxi Ventures Ltd. (BALAXI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 75.00 75.00 74.10 74.10 110 4
14-11-2019 78.00 78.00 77.95 78.00 12 3
13-11-2019 77.00 79.50 74.10 77.20 236 21
11-11-2019 72.05 78.95 72.05 77.35 814 18
08-11-2019 82.00 82.00 75.05 75.55 512 42
07-11-2019 80.00 80.00 78.00 78.35 335 8
06-11-2019 77.10 80.70 77.10 79.50 158 17
05-11-2019 81.45 81.45 77.50 81.10 457 15
04-11-2019 74.55 80.70 74.35 79.10 69 8
01-11-2019 83.55 83.55 77.00 77.35 156 9
31-10-2019 83.00 83.00 76.00 79.60 1679 47
30-10-2019 84.95 84.95 76.95 79.40 3204 52
29-10-2019 80.95 80.95 77.60 80.95 1278 32
27-10-2019 82.85 82.85 75.05 77.10 205 10
25-10-2019 86.95 87.00 78.95 78.95 362 12
24-10-2019 83.40 83.40 76.00 82.95 641 13
23-10-2019 73.15 79.95 73.15 79.95 4 2
22-10-2019 73.25 79.95 73.25 77.00 132 7
18-10-2019 79.45 80.00 77.05 77.10 220 12
17-10-2019 77.55 80.00 77.55 79.45 1420 7

Back to Top