You are here » Home » Companies » Company Overview » Balgopal Commercial Ltd

Balgopal Commercial Ltd.

BSE: 539834 Sector: Others
NSE: N.A. ISIN Code: INE119R01014
BSE 00:00 | 18 Apr Balgopal Commercial Ltd
NSE 05:30 | 01 Jan Balgopal Commercial Ltd
OPEN 15.43
PREVIOUS CLOSE 15.43
VOLUME 86
52-Week high 15.43
52-Week low 3.05
P/E 85.72
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.43
CLOSE 15.43
VOLUME 86
52-Week high 15.43
52-Week low 3.05
P/E 85.72
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balgopal Commercial Ltd. (BALGOPALCOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2022 15.43 15.43 15.43 15.43 86 4
11-04-2022 15.43 15.43 15.43 15.43 25 2
04-04-2022 14.70 14.70 14.70 14.70 25 1
28-03-2022 13.36 14.00 13.36 14.00 26 2
21-03-2022 13.50 13.50 12.80 13.36 151 6
14-03-2022 12.87 12.87 12.87 12.87 50 1
07-03-2022 11.11 12.26 11.11 12.26 80 4
28-02-2022 11.69 11.69 11.69 11.69 25 2
21-02-2022 11.14 11.14 11.14 11.14 6 1
14-02-2022 10.61 10.61 10.61 10.61 25 1
07-02-2022 10.11 10.11 10.11 10.11 13 2
31-01-2022 9.63 9.63 9.63 9.63 1 1
27-01-2022 9.18 9.18 9.18 9.18 5 1
25-01-2022 8.75 8.75 8.75 8.75 5 2
24-01-2022 8.34 8.34 8.34 8.34 4 1
21-01-2022 7.95 7.95 7.95 7.95 5 1
19-01-2022 7.58 7.58 7.58 7.58 4 1
18-01-2022 7.22 7.22 7.22 7.22 5 1
17-01-2022 6.88 6.88 6.88 6.88 2 1
14-01-2022 6.56 6.56 6.56 6.56 5 2

Back to Top

.