Balgopal Commercial Ltd.
BSE: 539834 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE119R01014 |
BSE
00:00 | 27 Jun
|
16.20
|
0 (0.00%)
|
OPEN
16.20
|
HIGH
16.20
|
LOW
16.20
|
NSE
05:30 | 01 Jan
|
Balgopal Commercial Ltd
|
OPEN |
16.20 |
PREVIOUS CLOSE |
16.20 |
VOLUME |
100 |
52-Week high |
16.20 |
52-Week low |
3.05 |
P/E |
90.00 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
90.00 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
16.20 |
CLOSE |
16.20 |
VOLUME |
100 |
52-Week high |
16.20 |
52-Week low |
3.05 |
P/E |
90.00 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
90.00 |
Mkt Cap.(Rs cr) |
26.75 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Balgopal Commercial Ltd. (BALGOPALCOMMER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
16.20 |
16.20 |
16.20 |
16.20 |
100 |
1 |
20-06-2022 |
15.40 |
16.20 |
15.40 |
16.20 |
600 |
4 |
18-04-2022 |
15.43 |
15.43 |
15.43 |
15.43 |
86 |
4 |
11-04-2022 |
15.43 |
15.43 |
15.43 |
15.43 |
25 |
2 |
04-04-2022 |
14.70 |
14.70 |
14.70 |
14.70 |
25 |
1 |
28-03-2022 |
13.36 |
14.00 |
13.36 |
14.00 |
26 |
2 |
21-03-2022 |
13.50 |
13.50 |
12.80 |
13.36 |
151 |
6 |
14-03-2022 |
12.87 |
12.87 |
12.87 |
12.87 |
50 |
1 |
07-03-2022 |
11.11 |
12.26 |
11.11 |
12.26 |
80 |
4 |
28-02-2022 |
11.69 |
11.69 |
11.69 |
11.69 |
25 |
2 |
21-02-2022 |
11.14 |
11.14 |
11.14 |
11.14 |
6 |
1 |
14-02-2022 |
10.61 |
10.61 |
10.61 |
10.61 |
25 |
1 |
07-02-2022 |
10.11 |
10.11 |
10.11 |
10.11 |
13 |
2 |
31-01-2022 |
9.63 |
9.63 |
9.63 |
9.63 |
1 |
1 |
27-01-2022 |
9.18 |
9.18 |
9.18 |
9.18 |
5 |
1 |
25-01-2022 |
8.75 |
8.75 |
8.75 |
8.75 |
5 |
2 |
24-01-2022 |
8.34 |
8.34 |
8.34 |
8.34 |
4 |
1 |
21-01-2022 |
7.95 |
7.95 |
7.95 |
7.95 |
5 |
1 |
19-01-2022 |
7.58 |
7.58 |
7.58 |
7.58 |
4 |
1 |
18-01-2022 |
7.22 |
7.22 |
7.22 |
7.22 |
5 |
1 |
Quick Links for Balgopal Commercial:
Back to Top