You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE 00:00 | 20 Apr 1690.75 8.45
(0.50%)
OPEN

1695.00

HIGH

1740.35

LOW

1675.00

NSE 00:00 | 20 Apr 1690.80 8.15
(0.48%)
OPEN

1685.00

HIGH

1740.00

LOW

1674.90

OPEN 1695.00
PREVIOUS CLOSE 1682.30
VOLUME 37200
52-Week high 1885.00
52-Week low 837.90
P/E 31.41
Mkt Cap.(Rs cr) 32,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1695.00
CLOSE 1682.30
VOLUME 37200
52-Week high 1885.00
52-Week low 837.90
P/E 31.41
Mkt Cap.(Rs cr) 32,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 1695.00 1740.35 1675.00 1690.75 37200 2530
19-04-2021 1657.50 1687.00 1642.00 1682.30 10321 881
16-04-2021 1678.15 1695.35 1673.75 1687.30 9684 734
15-04-2021 1645.50 1689.00 1633.75 1678.15 27776 2372
13-04-2021 1586.30 1678.40 1586.30 1674.45 22075 1529
12-04-2021 1640.00 1640.00 1553.00 1604.90 64496 5655
09-04-2021 1683.30 1683.30 1647.00 1652.95 34031 3141
08-04-2021 1685.10 1701.00 1664.45 1680.80 65027 978
07-04-2021 1662.00 1694.20 1651.60 1685.80 26799 1966
06-04-2021 1662.00 1680.00 1622.65 1663.85 30401 1979
05-04-2021 1670.50 1673.05 1625.20 1651.90 15572 981
01-04-2021 1695.00 1707.70 1654.65 1681.20 29954 2150
31-03-2021 1650.00 1703.00 1643.40 1690.45 40959 3082
30-03-2021 1657.80 1669.20 1645.00 1657.05 10880 945
26-03-2021 1601.00 1675.00 1601.00 1642.15 85887 5785
25-03-2021 1644.00 1644.00 1587.95 1606.65 14431 1033
24-03-2021 1620.00 1635.55 1604.55 1621.80 15006 1078
23-03-2021 1620.00 1634.00 1612.45 1627.55 21330 1542
22-03-2021 1622.00 1627.65 1604.00 1622.50 54094 1287
19-03-2021 1566.85 1629.25 1532.00 1616.75 32408 2393

Back to Top

.