You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE 00:00 | 20 Jun 1124.50 30.00
(2.74%)
OPEN

1127.00

HIGH

1130.00

LOW

1065.85

NSE 00:00 | 20 Jun 1124.25 30.45
(2.78%)
OPEN

1103.60

HIGH

1131.50

LOW

1067.15

OPEN 1127.00
PREVIOUS CLOSE 1094.50
VOLUME 24936
52-Week high 1351.20
52-Week low 720.00
P/E 29.41
Mkt Cap.(Rs cr) 21,737
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1127.00
CLOSE 1094.50
VOLUME 24936
52-Week high 1351.20
52-Week low 720.00
P/E 29.41
Mkt Cap.(Rs cr) 21,737
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1101.80 1106.65 1092.00 1094.50 6958 335
18-06-2018 1090.05 1117.15 1090.05 1105.20 3578 209
15-06-2018 1116.45 1132.00 1101.00 1102.95 5384 363
14-06-2018 1105.00 1128.00 1097.55 1119.25 13428 609
13-06-2018 1122.30 1128.15 1096.75 1100.45 11978 567
12-06-2018 1115.60 1125.00 1114.65 1119.95 4220 283
11-06-2018 1133.80 1144.40 1117.55 1122.90 24152 1082
08-06-2018 1120.00 1127.35 1103.10 1122.90 14800 681
07-06-2018 1105.00 1121.80 1096.60 1108.65 7992 392
06-06-2018 1098.90 1119.20 1091.40 1100.65 16846 715
05-06-2018 1115.00 1118.95 1082.20 1099.75 9356 689
04-06-2018 1127.15 1134.90 1108.10 1114.80 110080 400
01-06-2018 1133.00 1151.95 1103.95 1118.10 18326 1176
31-05-2018 1154.15 1169.00 1122.60 1135.95 12135 627
30-05-2018 1140.30 1152.00 1112.75 1145.95 120040 868
29-05-2018 1139.70 1172.95 1136.00 1140.50 21713 882
28-05-2018 1100.65 1170.00 1100.00 1145.40 41033 1748
25-05-2018 1097.55 1097.55 1059.20 1089.30 12172 833
24-05-2018 1110.00 1112.10 1060.00 1086.45 52636 1671
23-05-2018 1122.05 1132.60 1103.00 1106.50 6902 417

Back to Top