You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE 00:00 | 28 Jun 2171.20 6.15
(0.28%)
OPEN

2188.70

HIGH

2188.70

LOW

2110.50

NSE 00:00 | 28 Jun 2170.30 6.05
(0.28%)
OPEN

2163.95

HIGH

2178.80

LOW

2110.30

OPEN 2188.70
PREVIOUS CLOSE 2165.05
VOLUME 8910
52-Week high 2724.40
52-Week low 1681.95
P/E 31.95
Mkt Cap.(Rs cr) 41,969
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2188.70
CLOSE 2165.05
VOLUME 8910
52-Week high 2724.40
52-Week low 1681.95
P/E 31.95
Mkt Cap.(Rs cr) 41,969
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 2188.70 2188.70 2110.50 2171.20 8910 2283
27-06-2022 2170.00 2178.00 2130.65 2165.05 3535 1303
24-06-2022 2148.00 2152.00 2105.00 2131.00 3719 755
23-06-2022 2087.25 2141.40 2061.45 2131.10 5185 1719
22-06-2022 2128.40 2128.40 2054.40 2077.20 3790 883
21-06-2022 2084.00 2104.00 2065.70 2070.85 3862 1328
20-06-2022 2025.00 2112.75 2025.00 2072.50 7251 1672
17-06-2022 2092.00 2132.95 2060.10 2075.70 7880 2008
16-06-2022 2183.00 2192.35 2097.05 2107.25 9007 2182
15-06-2022 2115.00 2175.00 2115.00 2156.10 3409 1022
14-06-2022 2139.45 2143.90 2093.65 2110.15 7151 1774
13-06-2022 2158.35 2160.05 2090.25 2121.70 27607 1903
10-06-2022 2199.00 2212.10 2173.40 2196.55 7543 1506
09-06-2022 2240.00 2240.00 2188.55 2220.15 4184 966
08-06-2022 2279.55 2279.55 2205.10 2218.80 6503 1910
07-06-2022 2234.00 2258.30 2206.85 2245.65 5624 1146
06-06-2022 2267.50 2309.45 2246.70 2268.30 9396 2120
03-06-2022 2354.80 2354.80 2260.00 2267.50 5739 1581
02-06-2022 2334.00 2356.45 2265.95 2328.50 15342 2907
01-06-2022 2339.65 2374.40 2323.85 2334.40 20207 3052

Back to Top

.