You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE 00:00 | 03 Apr 773.45 -29.80
(-3.71%)
OPEN

810.20

HIGH

810.20

LOW

770.00

NSE 00:00 | 03 Apr 773.30 -29.75
(-3.70%)
OPEN

805.00

HIGH

807.00

LOW

769.00

OPEN 810.20
PREVIOUS CLOSE 803.25
VOLUME 20269
52-Week high 1298.00
52-Week low 677.60
P/E 17.14
Mkt Cap.(Rs cr) 14,951
Buy Price 773.45
Buy Qty 35.00
Sell Price 777.95
Sell Qty 5.00
OPEN 810.20
CLOSE 803.25
VOLUME 20269
52-Week high 1298.00
52-Week low 677.60
P/E 17.14
Mkt Cap.(Rs cr) 14,951
Buy Price 773.45
Buy Qty 35.00
Sell Price 777.95
Sell Qty 5.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 810.20 810.20 770.00 773.45 20269 2342
01-04-2020 796.00 817.00 739.05 803.25 43311 2948
31-03-2020 801.75 831.25 775.00 791.10 31884 1995
30-03-2020 830.00 835.00 798.00 801.75 21833 1532
27-03-2020 824.00 865.30 816.20 846.45 50261 3508
26-03-2020 834.80 919.00 808.00 817.60 109322 7562
25-03-2020 720.10 858.90 707.25 853.05 55029 4459
24-03-2020 735.00 804.95 694.45 746.90 35967 2166
23-03-2020 800.00 800.00 677.60 700.00 30164 1740
20-03-2020 779.00 845.90 734.50 826.50 57182 3380
19-03-2020 800.00 810.00 750.00 759.40 74996 3925
18-03-2020 892.00 897.35 800.00 828.40 56429 4138
17-03-2020 880.00 932.50 868.90 879.35 55421 2207
16-03-2020 991.00 991.00 876.00 883.65 45653 2738
13-03-2020 965.00 1045.00 880.00 1019.85 55742 3820
12-03-2020 1009.40 1009.40 930.95 977.20 67046 6292
11-03-2020 1067.00 1085.00 1034.00 1036.75 24684 1609
09-03-2020 1095.00 1095.00 1021.00 1064.90 19748 1281
06-03-2020 1049.00 1100.00 1044.00 1093.80 12750 1034
05-03-2020 1130.00 1134.10 1092.40 1098.10 13872 1563

Back to Top