Balkrishna Industries Ltd.
BSE: 502355 |
Sector: Auto |
NSE: BALKRISIND |
ISIN Code: INE787D01026 |
BSE
00:00 | 27 May
|
2231.90
|
35.05 (1.60%)
|
OPEN
2224.00
|
HIGH
2271.90
|
LOW
2200.00
|
NSE
00:00 | 27 May
|
2235.20
|
35.35 (1.61%)
|
OPEN
2205.00
|
HIGH
2274.00
|
LOW
2200.20
|
OPEN |
2224.00 |
PREVIOUS CLOSE |
2196.85 |
VOLUME |
11415 |
52-Week high |
2724.40 |
52-Week low |
1681.95 |
P/E |
30.59 |
Mkt Cap.(Rs cr) |
43,143 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2205.00 |
PREVIOUS CLOSE |
2199.85 |
VOLUME |
270278 |
52-Week high |
2723.80 |
52-Week low |
1690.55 |
P/E |
30.59 |
Mkt Cap.(Rs cr) |
43,143 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2235.20 |
Sell Qty |
125.00 |
OPEN |
2224.00 |
CLOSE |
2196.85 |
VOLUME |
11415 |
52-Week high |
2724.40 |
52-Week low |
1681.95 |
P/E |
30.59 |
Mkt Cap.(Rs cr) |
43,143 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2205.00 |
PREVIOUS CLOSE |
2199.85 |
VOLUME |
270278 |
52-Week high |
2723.80 |
52-Week low |
1690.55 |
P/E |
30.59 |
Mkt Cap.(Rs cr) |
43142.63 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2235.20 |
Sell Qty |
125.00 |
Balkrishna Industries Ltd. (BALKRISIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
2224.00 |
2271.90 |
2200.00 |
2231.90 |
11415 |
1776 |
26-05-2022 |
2160.00 |
2210.00 |
2149.50 |
2196.85 |
26585 |
3221 |
25-05-2022 |
2071.70 |
2170.20 |
2071.70 |
2162.00 |
21990 |
2662 |
24-05-2022 |
2090.00 |
2105.00 |
2050.00 |
2064.35 |
7568 |
1106 |
23-05-2022 |
2120.00 |
2157.60 |
2072.45 |
2080.25 |
10072 |
1602 |
20-05-2022 |
2118.15 |
2143.50 |
2098.45 |
2113.75 |
5649 |
952 |
19-05-2022 |
2102.00 |
2109.55 |
2059.60 |
2101.90 |
4755 |
774 |
18-05-2022 |
2133.80 |
2180.00 |
2108.75 |
2124.55 |
8091 |
1134 |
17-05-2022 |
2044.00 |
2137.50 |
2018.80 |
2124.15 |
9779 |
1812 |
16-05-2022 |
1954.00 |
2073.75 |
1889.70 |
2047.95 |
29031 |
2881 |
13-05-2022 |
1967.50 |
2000.00 |
1882.15 |
1887.95 |
10491 |
1605 |
12-05-2022 |
1913.60 |
1928.25 |
1881.55 |
1909.40 |
4854 |
1038 |
11-05-2022 |
1961.70 |
1975.00 |
1928.80 |
1946.95 |
5811 |
1168 |
10-05-2022 |
1993.60 |
2010.00 |
1941.00 |
1949.50 |
4706 |
859 |
09-05-2022 |
1955.00 |
2008.10 |
1946.30 |
1985.00 |
7838 |
1491 |
06-05-2022 |
2055.00 |
2055.00 |
1979.30 |
1995.25 |
6250 |
1215 |
05-05-2022 |
2096.00 |
2123.00 |
2047.50 |
2052.55 |
4612 |
900 |
04-05-2022 |
2108.95 |
2142.75 |
2078.35 |
2096.50 |
153522 |
2383 |
02-05-2022 |
2124.05 |
2148.55 |
2084.00 |
2105.35 |
21412 |
3944 |
29-04-2022 |
2169.90 |
2185.10 |
2133.50 |
2145.75 |
11386 |
1642 |
Quick Links for Balkrishna Industries:
Back to Top