You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE 00:00 | 27 May 2231.90 35.05
(1.60%)
OPEN

2224.00

HIGH

2271.90

LOW

2200.00

NSE 00:00 | 27 May 2235.20 35.35
(1.61%)
OPEN

2205.00

HIGH

2274.00

LOW

2200.20

OPEN 2224.00
PREVIOUS CLOSE 2196.85
VOLUME 11415
52-Week high 2724.40
52-Week low 1681.95
P/E 30.59
Mkt Cap.(Rs cr) 43,143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2224.00
CLOSE 2196.85
VOLUME 11415
52-Week high 2724.40
52-Week low 1681.95
P/E 30.59
Mkt Cap.(Rs cr) 43,143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 2224.00 2271.90 2200.00 2231.90 11415 1776
26-05-2022 2160.00 2210.00 2149.50 2196.85 26585 3221
25-05-2022 2071.70 2170.20 2071.70 2162.00 21990 2662
24-05-2022 2090.00 2105.00 2050.00 2064.35 7568 1106
23-05-2022 2120.00 2157.60 2072.45 2080.25 10072 1602
20-05-2022 2118.15 2143.50 2098.45 2113.75 5649 952
19-05-2022 2102.00 2109.55 2059.60 2101.90 4755 774
18-05-2022 2133.80 2180.00 2108.75 2124.55 8091 1134
17-05-2022 2044.00 2137.50 2018.80 2124.15 9779 1812
16-05-2022 1954.00 2073.75 1889.70 2047.95 29031 2881
13-05-2022 1967.50 2000.00 1882.15 1887.95 10491 1605
12-05-2022 1913.60 1928.25 1881.55 1909.40 4854 1038
11-05-2022 1961.70 1975.00 1928.80 1946.95 5811 1168
10-05-2022 1993.60 2010.00 1941.00 1949.50 4706 859
09-05-2022 1955.00 2008.10 1946.30 1985.00 7838 1491
06-05-2022 2055.00 2055.00 1979.30 1995.25 6250 1215
05-05-2022 2096.00 2123.00 2047.50 2052.55 4612 900
04-05-2022 2108.95 2142.75 2078.35 2096.50 153522 2383
02-05-2022 2124.05 2148.55 2084.00 2105.35 21412 3944
29-04-2022 2169.90 2185.10 2133.50 2145.75 11386 1642

Back to Top

.