You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE 00:00 | 30 Mar 11.40 0
(0.00%)
OPEN

11.99

HIGH

11.99

LOW

11.40

NSE 00:00 | 03 Apr 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.05

LOW

7.60

OPEN 11.99
PREVIOUS CLOSE 11.40
VOLUME 320
52-Week high 44.80
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 12
Buy Price 12.48
Buy Qty 16.00
Sell Price 11.40
Sell Qty 2789.00
OPEN 11.99
CLOSE 11.40
VOLUME 320
52-Week high 44.80
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 12
Buy Price 12.48
Buy Qty 16.00
Sell Price 11.40
Sell Qty 2789.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 11.99 11.99 11.40 11.40 320 2
26-03-2020 12.34 12.34 11.99 11.99 301 2
19-03-2020 11.76 11.76 11.76 11.76 30 2
18-03-2020 12.37 12.37 12.37 12.37 7 1
12-03-2020 13.02 13.02 13.02 13.02 1249 2
11-03-2020 13.77 13.77 12.47 13.70 296 6
09-03-2020 14.02 14.02 12.75 13.12 121 7
06-03-2020 13.37 13.37 13.36 13.36 515 5
05-03-2020 14.56 14.56 14.05 14.06 203 3
04-03-2020 15.00 15.00 14.56 14.56 100 11
03-03-2020 15.40 15.40 15.00 15.00 8 3
02-03-2020 14.85 15.48 14.85 15.46 70 3
28-02-2020 15.40 15.40 14.65 14.75 794 7
27-02-2020 15.40 15.40 15.40 15.40 44 2
25-02-2020 16.00 16.10 16.00 16.10 73 7
24-02-2020 15.35 15.35 15.35 15.35 25 1
20-02-2020 16.70 17.45 16.05 16.10 727 11
19-02-2020 16.80 16.80 16.80 16.80 1 1
17-02-2020 15.65 16.85 15.60 16.85 728 9
14-02-2020 15.45 16.40 15.45 16.35 949 7

Back to Top