You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE 00:00 | 20 May 43.90 -1.75
(-3.83%)
OPEN

45.20

HIGH

47.00

LOW

43.55

NSE 00:00 | 20 May 44.05 -1.55
(-3.40%)
OPEN

47.40

HIGH

47.70

LOW

43.55

OPEN 45.20
PREVIOUS CLOSE 45.65
VOLUME 3565
52-Week high 58.45
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.20
CLOSE 45.65
VOLUME 3565
52-Week high 58.45
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 45.20 47.00 43.55 43.90 3565 104
19-05-2022 45.80 45.80 45.20 45.65 1394 10
18-05-2022 43.65 43.65 43.65 43.65 140 4
17-05-2022 41.60 41.60 41.60 41.60 500 1
16-05-2022 39.65 39.65 39.65 39.65 24 2
13-05-2022 38.80 39.55 38.30 39.55 52 6
12-05-2022 40.00 40.00 38.00 38.00 1664 54
11-05-2022 38.05 40.00 37.10 40.00 1141 48
10-05-2022 38.00 38.90 37.00 38.25 4697 88
09-05-2022 37.05 37.05 37.05 37.05 8584 246
06-05-2022 39.00 39.00 38.95 38.95 5278 139
05-05-2022 41.00 41.10 41.00 41.00 9237 60
04-05-2022 46.50 47.10 43.15 43.15 4322 125
02-05-2022 44.95 45.95 44.35 45.40 6186 70
29-04-2022 47.80 48.40 46.10 46.50 1288 34
28-04-2022 48.55 48.55 46.60 48.50 939 53
26-04-2022 49.85 50.30 49.00 50.30 1231 36
25-04-2022 51.10 51.95 50.00 50.40 1645 44
22-04-2022 52.20 52.50 51.55 52.00 3911 121
21-04-2022 50.00 50.30 50.00 50.00 447 12

Back to Top

.