You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE 00:00 | 16 Apr 18.85 -0.55
(-2.84%)
OPEN

18.75

HIGH

20.25

LOW

18.75

NSE 00:00 | 16 Apr 21.20 0.80
(3.92%)
OPEN

20.35

HIGH

21.25

LOW

20.25

OPEN 18.75
PREVIOUS CLOSE 19.40
VOLUME 575
52-Week high 25.65
52-Week low 10.13
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 19.40
VOLUME 575
52-Week high 25.65
52-Week low 10.13
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 18.75 20.25 18.75 18.85 575 4
15-04-2021 19.45 20.20 19.40 19.40 665 10
13-04-2021 19.40 19.40 19.40 19.40 290 3
12-04-2021 18.60 18.60 18.50 18.50 4000 9
09-04-2021 19.45 19.45 19.45 19.45 360 4
08-04-2021 20.00 20.00 19.45 19.45 1001 3
07-04-2021 20.45 20.50 19.80 19.80 414 4
06-04-2021 19.85 19.85 19.10 19.80 523 7
05-04-2021 18.95 18.95 18.95 18.95 50 2
31-03-2021 18.95 18.95 18.95 18.95 2354 9
30-03-2021 19.90 19.90 19.90 19.90 153 5
26-03-2021 20.90 20.90 20.90 20.90 352 11
25-03-2021 23.20 23.40 21.25 21.95 1715 13
24-03-2021 21.15 23.25 21.15 22.35 2441 15
23-03-2021 22.75 22.75 22.25 22.25 70 3
22-03-2021 21.40 23.60 21.40 22.75 7652 50
19-03-2021 20.40 22.50 20.40 22.50 668 5
18-03-2021 21.45 21.45 21.45 21.45 1011 7
17-03-2021 23.40 23.40 22.50 22.55 142 10
16-03-2021 22.20 22.30 22.20 22.30 1865 7

Back to Top

.