You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE 11:00 | 28 Jun 31.25 -0.50
(-1.57%)
OPEN

31.85

HIGH

32.45

LOW

31.15

NSE 10:48 | 28 Jun 30.60 -0.90
(-2.86%)
OPEN

31.50

HIGH

32.85

LOW

30.60

OPEN 31.85
PREVIOUS CLOSE 31.75
VOLUME 723
52-Week high 58.45
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 34
Buy Price 31.25
Buy Qty 392.00
Sell Price 32.75
Sell Qty 42.00
OPEN 31.85
CLOSE 31.75
VOLUME 723
52-Week high 58.45
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 34
Buy Price 31.25
Buy Qty 392.00
Sell Price 32.75
Sell Qty 42.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 31.00 31.80 29.75 31.75 1096 90
24-06-2022 29.60 30.35 29.40 30.30 727 36
23-06-2022 29.60 31.85 29.55 30.90 830 26
22-06-2022 30.50 31.85 30.50 31.00 313 11
21-06-2022 29.50 30.80 29.50 30.80 750 5
20-06-2022 30.75 30.80 29.25 29.35 2161 33
17-06-2022 30.25 30.90 30.25 30.75 1505 48
16-06-2022 33.00 33.25 31.65 31.65 930 33
15-06-2022 33.80 34.50 33.20 33.30 1115 56
14-06-2022 34.90 34.90 34.15 34.90 2252 22
13-06-2022 33.25 34.40 33.20 33.25 2265 75
10-06-2022 34.45 34.90 34.45 34.90 2 2
09-06-2022 34.00 34.90 33.75 34.80 1246 16
08-06-2022 34.85 34.85 33.75 33.90 495 29
07-06-2022 35.40 36.85 34.00 34.00 6044 80
06-06-2022 36.75 36.90 35.05 35.20 499 22
03-06-2022 37.80 38.20 35.75 36.45 752 25
02-06-2022 36.30 37.80 36.30 37.50 841 26
01-06-2022 37.50 38.00 35.90 36.10 1074 91
31-05-2022 36.05 37.40 35.65 36.50 2004 40

Back to Top

.