You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE 00:00 | 17 Jul 65.85 -0.90
(-1.35%)
OPEN

63.50

HIGH

68.00

LOW

63.50

NSE 00:00 | 17 Jul 66.35 -0.15
(-0.23%)
OPEN

65.50

HIGH

67.95

LOW

65.35

OPEN 63.50
PREVIOUS CLOSE 66.75
VOLUME 299
52-Week high 124.20
52-Week low 63.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.50
CLOSE 66.75
VOLUME 299
52-Week high 124.20
52-Week low 63.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 63.50 68.00 63.50 65.85 299 12
16-07-2018 68.05 69.70 66.05 66.75 801 22
13-07-2018 71.00 72.70 66.15 72.70 1025 15
12-07-2018 71.00 74.50 69.70 71.00 456 16
11-07-2018 71.65 73.80 68.00 71.60 1031 28
10-07-2018 69.50 73.00 68.10 71.65 1109 20
09-07-2018 70.25 71.70 69.90 70.05 719 8
06-07-2018 65.00 70.90 65.00 69.85 7310 95
05-07-2018 67.55 76.30 63.00 65.80 1444 46
04-07-2018 70.20 70.20 68.00 69.90 137 6
03-07-2018 67.60 70.90 67.55 69.45 666 16
02-07-2018 74.70 74.70 66.90 69.60 364 38
29-06-2018 70.85 70.90 68.10 69.20 1064 12
28-06-2018 67.00 68.35 67.00 68.00 1166 11
27-06-2018 70.10 70.30 66.30 68.05 2898 28
26-06-2018 69.25 71.90 69.25 70.80 462 7
25-06-2018 71.05 72.00 70.00 70.00 782 22
22-06-2018 71.25 71.25 71.25 71.25 200 2
21-06-2018 73.10 73.10 70.30 72.70 2498 23
20-06-2018 77.80 77.80 72.10 72.50 312 11

Back to Top