You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE 16:01 | 22 Jun 10.76 -0.13
(-1.19%)
OPEN

10.80

HIGH

11.25

LOW

10.72

NSE 00:00 | 22 Jun 10.75 -0.10
(-0.92%)
OPEN

10.90

HIGH

11.35

LOW

10.70

OPEN 10.80
PREVIOUS CLOSE 10.89
VOLUME 43310
52-Week high 20.20
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 1,392
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.80
CLOSE 10.89
VOLUME 43310
52-Week high 20.20
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 1,392
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 11.48 11.48 10.76 10.89 96814 124
20-06-2018 11.25 11.29 10.95 11.15 55477 76
19-06-2018 11.55 11.55 11.10 11.12 12494 27
18-06-2018 11.59 11.59 11.21 11.32 78263 116
15-06-2018 11.16 11.69 11.15 11.56 118749 264
14-06-2018 11.44 11.44 11.00 11.19 129054 154
13-06-2018 11.75 11.88 11.41 11.53 88234 124
12-06-2018 11.70 11.87 11.40 11.52 89859 172
11-06-2018 11.34 12.15 11.25 11.80 202922 508
08-06-2018 10.00 11.50 10.00 11.32 370718 684
07-06-2018 10.20 10.37 9.98 10.05 75187 161
06-06-2018 9.99 10.40 9.60 10.11 307909 414
05-06-2018 10.61 10.61 10.00 10.08 257492 307
04-06-2018 11.19 11.19 10.65 10.69 76458 145
01-06-2018 11.29 11.35 10.89 10.95 133346 247
31-05-2018 11.29 11.75 11.06 11.13 132444 198
30-05-2018 10.96 11.27 10.95 11.07 116278 136
29-05-2018 11.40 11.58 11.00 11.10 281171 369
28-05-2018 11.25 11.60 11.15 11.41 161515 227
25-05-2018 10.94 11.15 10.76 11.04 81094 150

Back to Top