You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE 00:00 | 21 Jun 1.89 0.08
(4.42%)
OPEN

1.75

HIGH

1.90

LOW

1.72

NSE 00:00 | 21 Jun 1.75 0.05
(2.94%)
OPEN

1.70

HIGH

1.75

LOW

1.65

OPEN 1.75
PREVIOUS CLOSE 1.81
VOLUME 15091542
52-Week high 3.06
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.75
CLOSE 1.81
VOLUME 15091542
52-Week high 3.06
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 1.75 1.90 1.72 1.89 15091542 2211
18-06-2021 1.95 1.99 1.81 1.81 18137166 2094
17-06-2021 2.04 2.04 1.86 1.90 13416237 2984
16-06-2021 1.95 1.95 1.86 1.95 15793861 3640
15-06-2021 1.86 1.86 1.77 1.86 7432312 899
14-06-2021 1.78 1.78 1.62 1.78 21716392 3389
11-06-2021 1.70 1.70 1.70 1.70 4019760 286
10-06-2021 1.60 1.62 1.56 1.62 5755391 742
09-06-2021 1.56 1.56 1.47 1.55 28347526 1882
08-06-2021 1.49 1.49 1.43 1.49 29512884 1821
07-06-2021 1.42 1.42 1.42 1.42 878141 224
04-06-2021 1.36 1.36 1.36 1.36 1749825 231
03-06-2021 1.25 1.30 1.19 1.30 4560819 672
02-06-2021 1.20 1.25 1.20 1.24 2229890 604
01-06-2021 1.24 1.24 1.18 1.21 1179991 452
31-05-2021 1.23 1.25 1.15 1.23 2354928 382
28-05-2021 1.20 1.22 1.15 1.20 1481950 358
27-05-2021 1.16 1.18 1.11 1.17 1685252 341
26-05-2021 1.11 1.18 1.11 1.13 2356575 775
25-05-2021 1.24 1.24 1.16 1.16 1556139 429

Back to Top