You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE 00:00 | 16 Aug 1.15 -0.06
(-4.96%)
OPEN

1.15

HIGH

1.15

LOW

1.15

NSE 00:00 | 16 Aug 1.15
(%)
OPEN

1.15

HIGH

1.15

LOW

1.15

OPEN 1.15
PREVIOUS CLOSE 1.21
VOLUME 516149
52-Week high 3.02
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.15
CLOSE 1.21
VOLUME 516149
52-Week high 3.02
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 1.15 1.15 1.15 1.15 516149 82
08-08-2022 1.21 1.21 1.21 1.21 118947 39
01-08-2022 1.27 1.27 1.27 1.27 98312 26
25-07-2022 1.33 1.33 1.33 1.33 8377 25
18-07-2022 1.39 1.39 1.39 1.39 134000 29
11-07-2022 1.46 1.46 1.46 1.46 26707 19
01-07-2022 1.53 1.54 1.43 1.53 2492206 426
30-06-2022 1.47 1.47 1.47 1.47 406051 79
29-06-2022 1.40 1.40 1.31 1.40 929648 146
28-06-2022 1.33 1.34 1.25 1.34 706459 151
27-06-2022 1.19 1.28 1.19 1.28 823959 218
24-06-2022 1.22 1.22 1.16 1.22 149161 78
23-06-2022 1.15 1.24 1.15 1.17 634895 247
22-06-2022 1.30 1.31 1.20 1.20 649744 239
21-06-2022 1.29 1.31 1.23 1.25 565973 153
20-06-2022 1.37 1.37 1.25 1.25 1392079 190
17-06-2022 1.36 1.42 1.31 1.31 1521292 242
16-06-2022 1.44 1.48 1.37 1.37 712326 143
15-06-2022 1.54 1.54 1.43 1.44 970907 215
14-06-2022 1.43 1.57 1.43 1.50 553595 287

Back to Top

.