You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE 00:00 | 23 May 373.45 2.85
(0.77%)
OPEN

372.00

HIGH

374.00

LOW

369.35

NSE 05:30 | 01 Jan Balmer Lawrie Investment Ltd
OPEN 372.00
PREVIOUS CLOSE 370.60
VOLUME 25833
52-Week high 498.70
52-Week low 361.00
P/E 12.36
Mkt Cap.(Rs cr) 829
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.00
CLOSE 370.60
VOLUME 25833
52-Week high 498.70
52-Week low 361.00
P/E 12.36
Mkt Cap.(Rs cr) 829
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 372.00 374.00 369.35 373.45 25833 416
20-05-2022 369.15 372.55 369.10 370.60 14185 284
19-05-2022 365.10 370.05 365.10 369.35 9792 277
18-05-2022 373.00 373.00 367.25 369.30 20772 333
17-05-2022 367.00 379.95 367.00 370.15 19066 447
16-05-2022 366.90 368.00 365.00 367.85 10295 318
13-05-2022 367.95 367.95 362.80 363.85 14064 461
12-05-2022 368.05 368.05 361.00 363.45 13159 695
11-05-2022 370.00 370.50 365.15 367.40 14038 530
10-05-2022 368.05 371.85 368.00 368.40 7535 326
09-05-2022 371.90 371.95 367.75 368.40 15365 536
06-05-2022 372.20 372.25 368.00 369.90 14199 591
05-05-2022 372.65 377.25 371.00 372.00 13594 493
04-05-2022 372.25 375.50 371.40 372.15 19353 440
02-05-2022 375.75 376.00 372.05 372.60 17256 406
29-04-2022 375.95 378.00 374.10 374.80 15172 350
28-04-2022 375.00 376.30 374.05 375.25 4747 219
26-04-2022 375.70 378.00 374.50 376.55 12588 364
25-04-2022 376.75 376.75 371.25 373.20 15669 438
22-04-2022 376.25 379.00 374.25 376.80 35736 542

Back to Top

.