You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE 00:00 | 20 Feb 400.90 -2.55
(-0.63%)
OPEN

409.65

HIGH

409.65

LOW

400.00

NSE 05:30 | 01 Jan Balmer Lawrie Investment Ltd
OPEN 409.65
PREVIOUS CLOSE 403.45
VOLUME 15737
52-Week high 459.80
52-Week low 372.55
P/E 10.62
Mkt Cap.(Rs cr) 890
Buy Price 400.90
Buy Qty 308.00
Sell Price 403.80
Sell Qty 5.00
OPEN 409.65
CLOSE 403.45
VOLUME 15737
52-Week high 459.80
52-Week low 372.55
P/E 10.62
Mkt Cap.(Rs cr) 890
Buy Price 400.90
Buy Qty 308.00
Sell Price 403.80
Sell Qty 5.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 409.65 409.65 400.00 400.90 15737 142
19-02-2020 406.00 409.00 401.35 403.45 14652 192
18-02-2020 406.60 411.95 403.50 405.40 7843 143
17-02-2020 407.05 414.00 406.40 407.95 4136 83
14-02-2020 419.65 419.65 408.60 411.15 7072 94
13-02-2020 418.00 419.80 415.00 415.30 5826 52
12-02-2020 417.70 419.70 412.25 417.10 1119 55
11-02-2020 426.45 426.45 415.00 417.70 2949 86
10-02-2020 417.50 422.00 411.00 414.20 6456 143
07-02-2020 416.50 420.00 416.50 419.65 4973 65
06-02-2020 421.20 424.00 416.10 418.35 4903 89
05-02-2020 427.00 427.00 418.20 421.20 5792 99
04-02-2020 421.95 422.00 415.50 419.95 2901 62
03-02-2020 416.00 420.00 411.10 415.50 5780 132
01-02-2020 424.95 427.00 410.00 415.85 5359 126
31-01-2020 426.05 426.05 420.55 420.70 1129 61
30-01-2020 422.50 428.85 422.50 424.10 3316 105
29-01-2020 429.85 429.85 422.30 424.30 2955 84
28-01-2020 432.95 432.95 426.00 426.10 4923 54
27-01-2020 430.95 432.00 422.60 429.45 2869 83

Back to Top