Balmer Lawrie Investment Ltd.
BSE: 532485 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE525F01017 |
BSE
00:00 | 05 Mar
|
458.85
|
-2.80 (-0.61%)
|
OPEN
470.00
|
HIGH
470.00
|
LOW
440.00
|
NSE
05:30 | 01 Jan
|
Balmer Lawrie Investment Ltd
|
OPEN |
470.00 |
PREVIOUS CLOSE |
461.65 |
VOLUME |
35292 |
52-Week high |
477.00 |
52-Week low |
270.00 |
P/E |
12.01 |
Mkt Cap.(Rs cr) |
1,019 |
Buy Price |
458.85 |
Buy Qty |
263.00 |
Sell Price |
470.00 |
Sell Qty |
32.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.01 |
Mkt Cap.(Rs cr) |
1,019 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
470.00 |
CLOSE |
461.65 |
VOLUME |
35292 |
52-Week high |
477.00 |
52-Week low |
270.00 |
P/E |
12.01 |
Mkt Cap.(Rs cr) |
1,019 |
Buy Price |
458.85 |
Buy Qty |
263.00 |
Sell Price |
470.00 |
Sell Qty |
32.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.01 |
Mkt Cap.(Rs cr) |
1018.65 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
470.00 |
470.00 |
440.00 |
458.85 |
35292 |
999 |
04-03-2021 |
414.95 |
477.00 |
414.95 |
461.65 |
125157 |
3009 |
03-03-2021 |
420.75 |
423.00 |
414.45 |
416.35 |
21501 |
181 |
02-03-2021 |
419.45 |
425.00 |
411.75 |
416.30 |
14304 |
374 |
01-03-2021 |
413.05 |
416.70 |
406.15 |
409.95 |
15795 |
295 |
26-02-2021 |
410.00 |
415.65 |
403.00 |
411.90 |
10467 |
266 |
25-02-2021 |
403.85 |
416.00 |
400.60 |
411.20 |
10401 |
295 |
24-02-2021 |
398.00 |
403.85 |
396.25 |
399.70 |
5252 |
138 |
23-02-2021 |
397.90 |
400.95 |
396.20 |
397.00 |
2996 |
90 |
22-02-2021 |
402.60 |
407.00 |
396.20 |
397.65 |
5740 |
203 |
19-02-2021 |
407.00 |
407.90 |
400.10 |
402.60 |
6851 |
166 |
18-02-2021 |
406.95 |
411.00 |
402.20 |
408.05 |
8109 |
272 |
17-02-2021 |
409.95 |
411.50 |
402.60 |
404.55 |
10304 |
207 |
16-02-2021 |
398.45 |
410.00 |
398.45 |
408.25 |
12276 |
274 |
15-02-2021 |
406.00 |
407.90 |
393.20 |
403.55 |
15264 |
300 |
12-02-2021 |
402.40 |
403.95 |
400.00 |
401.45 |
1418 |
90 |
11-02-2021 |
402.50 |
402.50 |
395.50 |
402.10 |
4440 |
133 |
10-02-2021 |
400.00 |
402.00 |
396.10 |
399.00 |
10516 |
242 |
09-02-2021 |
400.10 |
407.90 |
381.00 |
399.20 |
30701 |
726 |
08-02-2021 |
406.00 |
412.00 |
404.40 |
410.65 |
17029 |
381 |
Quick Links for Balmer Lawrie Investment:
Back to Top