You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE 00:00 | 05 Mar 458.85 -2.80
(-0.61%)
OPEN

470.00

HIGH

470.00

LOW

440.00

NSE 05:30 | 01 Jan Balmer Lawrie Investment Ltd
OPEN 470.00
PREVIOUS CLOSE 461.65
VOLUME 35292
52-Week high 477.00
52-Week low 270.00
P/E 12.01
Mkt Cap.(Rs cr) 1,019
Buy Price 458.85
Buy Qty 263.00
Sell Price 470.00
Sell Qty 32.00
OPEN 470.00
CLOSE 461.65
VOLUME 35292
52-Week high 477.00
52-Week low 270.00
P/E 12.01
Mkt Cap.(Rs cr) 1,019
Buy Price 458.85
Buy Qty 263.00
Sell Price 470.00
Sell Qty 32.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 470.00 470.00 440.00 458.85 35292 999
04-03-2021 414.95 477.00 414.95 461.65 125157 3009
03-03-2021 420.75 423.00 414.45 416.35 21501 181
02-03-2021 419.45 425.00 411.75 416.30 14304 374
01-03-2021 413.05 416.70 406.15 409.95 15795 295
26-02-2021 410.00 415.65 403.00 411.90 10467 266
25-02-2021 403.85 416.00 400.60 411.20 10401 295
24-02-2021 398.00 403.85 396.25 399.70 5252 138
23-02-2021 397.90 400.95 396.20 397.00 2996 90
22-02-2021 402.60 407.00 396.20 397.65 5740 203
19-02-2021 407.00 407.90 400.10 402.60 6851 166
18-02-2021 406.95 411.00 402.20 408.05 8109 272
17-02-2021 409.95 411.50 402.60 404.55 10304 207
16-02-2021 398.45 410.00 398.45 408.25 12276 274
15-02-2021 406.00 407.90 393.20 403.55 15264 300
12-02-2021 402.40 403.95 400.00 401.45 1418 90
11-02-2021 402.50 402.50 395.50 402.10 4440 133
10-02-2021 400.00 402.00 396.10 399.00 10516 242
09-02-2021 400.10 407.90 381.00 399.20 30701 726
08-02-2021 406.00 412.00 404.40 410.65 17029 381

Back to Top

.