You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE 00:00 | 27 Jun 370.45 2.90
(0.79%)
OPEN

370.00

HIGH

374.00

LOW

366.50

NSE 05:30 | 01 Jan Balmer Lawrie Investment Ltd
OPEN 370.00
PREVIOUS CLOSE 367.55
VOLUME 6060
52-Week high 498.70
52-Week low 357.10
P/E 12.34
Mkt Cap.(Rs cr) 822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.00
CLOSE 367.55
VOLUME 6060
52-Week high 498.70
52-Week low 357.10
P/E 12.34
Mkt Cap.(Rs cr) 822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 370.00 374.00 366.50 370.45 6060 265
24-06-2022 368.30 369.90 363.50 367.55 4448 194
23-06-2022 367.30 368.90 365.00 365.65 5290 255
22-06-2022 365.05 372.00 363.20 368.05 7198 316
21-06-2022 367.00 369.00 362.05 364.35 6877 325
20-06-2022 367.45 369.60 357.10 361.95 12327 683
17-06-2022 364.80 368.50 361.60 366.25 40533 342
16-06-2022 370.00 373.30 365.00 367.20 7524 399
15-06-2022 369.00 372.90 367.90 369.05 7110 208
14-06-2022 370.45 371.50 368.60 369.10 12898 316
13-06-2022 377.00 377.00 368.05 369.40 23000 647
10-06-2022 374.30 377.85 374.30 377.50 7177 270
09-06-2022 377.00 377.90 375.00 377.55 6015 200
08-06-2022 375.55 377.90 375.00 377.70 13584 248
07-06-2022 376.85 377.95 373.00 377.00 6475 242
06-06-2022 377.50 378.50 375.90 376.85 5323 266
03-06-2022 379.90 379.90 375.40 377.45 17251 382
02-06-2022 370.25 378.00 370.25 377.10 21619 479
01-06-2022 375.00 377.50 375.00 376.60 10368 353
31-05-2022 378.00 378.00 372.00 375.85 27267 587

Back to Top

.