JUST IN
You are here » Home » Companies » Company Overview » Balmer Lawrie Vanleer Ltd

Balmer Lawrie Vanleer Ltd.

BSE: 505864 Sector: Industrials
NSE: N.A. ISIN Code: INE920D01015
BSE 05:30 | 01 Jan Balmer Lawrie Vanleer Ltd
NSE 05:30 | 01 Jan Balmer Lawrie Vanleer Ltd

Balmer Lawrie Vanleer Ltd. (BALMERLAWRVANL) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2008 66.20 69.40 66.20 69.10 61483 65
22-02-2008 68.90 69.45 68.65 69.25 45474 58
21-02-2008 68.50 69.45 68.35 69.20 34582 41
20-02-2008 68.20 68.40 68.20 68.20 2070 9
19-02-2008 68.00 68.50 68.00 68.15 3740 16
18-02-2008 64.15 68.40 64.15 68.40 3444 12
15-02-2008 68.00 68.50 68.00 68.20 10880 20
14-02-2008 68.05 68.25 68.05 68.10 6125 24
13-02-2008 68.05 68.10 68.00 68.10 8540 28
12-02-2008 68.00 68.35 68.00 68.05 10140 17
11-02-2008 67.00 68.25 67.00 68.00 12180 27
08-02-2008 67.60 68.20 67.25 68.10 14725 11
07-02-2008 67.80 68.50 67.80 68.00 358 7
06-02-2008 67.70 68.80 67.50 68.00 4673 8
05-02-2008 73.60 73.80 67.75 68.05 17826 56
04-02-2008 66.65 68.00 66.65 68.00 5746 9
01-02-2008 66.25 68.00 66.25 67.80 24652 31
31-01-2008 67.00 68.00 65.55 67.55 9011 23
30-01-2008 67.15 68.00 67.15 67.55 43190 48
29-01-2008 66.80 67.70 66.55 67.65 20095 47
Next

Browse STOCK Companies

Quick Links for Balmer Lawrie Vanleer:

Back to Top