Balmer Lawrie Vanleer Ltd.
BSE: 505864 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE920D01015 |
BSE
05:30 | 01 Jan
|
Balmer Lawrie Vanleer Ltd
|
NSE
05:30 | 01 Jan
|
Balmer Lawrie Vanleer Ltd
|
Balmer Lawrie Vanleer Ltd. (BALMERLAWRVANL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2008 |
66.20 |
69.40 |
66.20 |
69.10 |
61483 |
65 |
22-02-2008 |
68.90 |
69.45 |
68.65 |
69.25 |
45474 |
58 |
21-02-2008 |
68.50 |
69.45 |
68.35 |
69.20 |
34582 |
41 |
20-02-2008 |
68.20 |
68.40 |
68.20 |
68.20 |
2070 |
9 |
19-02-2008 |
68.00 |
68.50 |
68.00 |
68.15 |
3740 |
16 |
18-02-2008 |
64.15 |
68.40 |
64.15 |
68.40 |
3444 |
12 |
15-02-2008 |
68.00 |
68.50 |
68.00 |
68.20 |
10880 |
20 |
14-02-2008 |
68.05 |
68.25 |
68.05 |
68.10 |
6125 |
24 |
13-02-2008 |
68.05 |
68.10 |
68.00 |
68.10 |
8540 |
28 |
12-02-2008 |
68.00 |
68.35 |
68.00 |
68.05 |
10140 |
17 |
11-02-2008 |
67.00 |
68.25 |
67.00 |
68.00 |
12180 |
27 |
08-02-2008 |
67.60 |
68.20 |
67.25 |
68.10 |
14725 |
11 |
07-02-2008 |
67.80 |
68.50 |
67.80 |
68.00 |
358 |
7 |
06-02-2008 |
67.70 |
68.80 |
67.50 |
68.00 |
4673 |
8 |
05-02-2008 |
73.60 |
73.80 |
67.75 |
68.05 |
17826 |
56 |
04-02-2008 |
66.65 |
68.00 |
66.65 |
68.00 |
5746 |
9 |
01-02-2008 |
66.25 |
68.00 |
66.25 |
67.80 |
24652 |
31 |
31-01-2008 |
67.00 |
68.00 |
65.55 |
67.55 |
9011 |
23 |
30-01-2008 |
67.15 |
68.00 |
67.15 |
67.55 |
43190 |
48 |
29-01-2008 |
66.80 |
67.70 |
66.55 |
67.65 |
20095 |
47 |
Quick Links for Balmer Lawrie Vanleer:
Back to Top