You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE 00:00 | 27 Feb 104.00 -2.00
(-1.89%)
OPEN

107.00

HIGH

107.00

LOW

102.65

NSE 00:00 | 27 Feb 103.95 -2.05
(-1.93%)
OPEN

106.00

HIGH

106.80

LOW

102.50

OPEN 107.00
PREVIOUS CLOSE 106.00
VOLUME 12976
52-Week high 141.33
52-Week low 102.65
P/E 9.34
Mkt Cap.(Rs cr) 1,778
Buy Price 103.00
Buy Qty 351.00
Sell Price 107.00
Sell Qty 1.00
OPEN 107.00
CLOSE 106.00
VOLUME 12976
52-Week high 141.33
52-Week low 102.65
P/E 9.34
Mkt Cap.(Rs cr) 1,778
Buy Price 103.00
Buy Qty 351.00
Sell Price 107.00
Sell Qty 1.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 108.00 108.00 105.65 106.00 28608 666
25-02-2020 108.35 113.00 108.00 108.70 8986 266
24-02-2020 109.00 109.50 108.00 108.30 7659 276
20-02-2020 109.75 111.05 109.05 109.65 8299 369
19-02-2020 109.70 109.85 107.25 108.80 18907 816
18-02-2020 109.75 111.90 108.60 109.70 10437 374
17-02-2020 113.00 113.00 110.50 110.80 7565 279
14-02-2020 113.90 114.85 112.00 112.50 7743 240
13-02-2020 115.00 115.05 113.60 113.95 4860 241
12-02-2020 115.50 115.50 114.00 115.00 11056 816
11-02-2020 115.60 116.30 114.10 114.30 12453 286
10-02-2020 116.85 117.30 114.45 115.05 4241 281
07-02-2020 118.50 118.50 117.25 117.65 7897 546
06-02-2020 120.00 120.10 118.00 118.40 12290 568
05-02-2020 121.80 123.15 118.70 119.15 10413 478
04-02-2020 116.90 121.00 114.15 117.35 13596 564
03-02-2020 117.40 118.25 112.00 114.95 12770 419
01-02-2020 119.80 120.50 117.00 117.55 10976 492
31-01-2020 121.10 122.40 120.00 120.30 13000 540
30-01-2020 121.35 122.25 120.50 121.10 9284 454

Back to Top