You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE 00:00 | 30 Nov 125.85 4.45
(3.67%)
OPEN

121.85

HIGH

128.90

LOW

120.95

NSE 00:00 | 30 Nov 125.70 4.40
(3.63%)
OPEN

121.30

HIGH

128.95

LOW

121.30

OPEN 121.85
PREVIOUS CLOSE 121.40
VOLUME 159863
52-Week high 141.45
52-Week low 103.20
P/E 14.84
Mkt Cap.(Rs cr) 2,152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.85
CLOSE 121.40
VOLUME 159863
52-Week high 141.45
52-Week low 103.20
P/E 14.84
Mkt Cap.(Rs cr) 2,152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 121.85 128.90 120.95 125.85 159863 4577
29-11-2022 124.40 124.40 121.05 121.40 25097 855
28-11-2022 121.95 125.50 121.85 123.75 44750 1218
24-11-2022 121.80 122.95 120.00 120.70 49789 1575
23-11-2022 118.40 122.80 118.00 120.95 60181 2318
22-11-2022 118.30 119.10 117.00 117.95 7056 411
21-11-2022 119.65 119.75 117.20 118.05 11154 573
18-11-2022 121.95 125.05 118.80 119.65 108639 2034
17-11-2022 112.15 123.25 112.15 120.90 263396 6259
16-11-2022 112.15 114.35 112.15 113.80 15937 510
15-11-2022 113.65 113.90 111.55 111.75 10316 442
14-11-2022 114.00 115.20 112.00 113.10 31877 885
11-11-2022 114.75 114.85 112.75 113.05 21897 863
10-11-2022 115.25 115.25 112.65 113.35 17965 685
09-11-2022 116.25 116.25 114.15 114.80 30853 1082
07-11-2022 114.45 117.25 114.15 115.25 39463 1118
04-11-2022 116.05 117.00 113.90 114.10 58000 1546
03-11-2022 113.25 117.35 113.25 115.15 43129 1264
02-11-2022 113.80 115.60 112.80 113.25 29644 878
01-11-2022 113.70 114.25 113.25 113.60 12911 476

Back to Top

.