You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE 00:00 | 20 Apr 118.50 0.25
(0.21%)
OPEN

121.00

HIGH

121.00

LOW

117.50

NSE 00:00 | 20 Apr 118.15 -0.15
(-0.13%)
OPEN

118.95

HIGH

120.95

LOW

117.00

OPEN 121.00
PREVIOUS CLOSE 118.25
VOLUME 36224
52-Week high 170.95
52-Week low 91.75
P/E 18.57
Mkt Cap.(Rs cr) 2,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.00
CLOSE 118.25
VOLUME 36224
52-Week high 170.95
52-Week low 91.75
P/E 18.57
Mkt Cap.(Rs cr) 2,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 121.00 121.00 117.50 118.50 36224 510
19-04-2021 117.10 119.85 117.00 118.25 43795 946
16-04-2021 122.00 123.80 121.50 121.95 23552 478
15-04-2021 122.55 123.65 120.85 121.90 54151 897
13-04-2021 121.30 125.00 121.30 124.55 43771 616
12-04-2021 126.00 127.70 120.00 121.20 104685 1856
09-04-2021 129.95 131.35 129.30 129.90 35074 340
08-04-2021 130.00 133.55 129.20 129.95 88467 1232
07-04-2021 130.10 132.45 129.20 129.65 68316 802
06-04-2021 130.70 132.60 128.25 129.95 142652 1531
05-04-2021 133.55 133.75 127.45 129.35 110291 1137
01-04-2021 129.70 134.45 128.50 133.50 107725 1253
31-03-2021 126.00 132.10 124.20 128.95 79977 890
30-03-2021 129.00 129.50 125.60 126.20 72642 1080
26-03-2021 129.75 131.00 127.00 128.25 182538 944
25-03-2021 132.00 132.00 126.25 128.10 66083 716
24-03-2021 135.20 136.75 131.20 131.90 60292 789
23-03-2021 136.30 139.35 134.50 135.40 47712 519
22-03-2021 135.40 140.65 134.00 137.65 120727 1060
19-03-2021 131.00 136.00 128.90 135.40 135121 1228

Back to Top

.