You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE 09:17 | 05 Aug 139.60 0.70
(0.50%)
OPEN

139.00

HIGH

139.65

LOW

139.00

NSE 09:07 | 05 Aug 139.85 0.90
(0.65%)
OPEN

139.85

HIGH

139.85

LOW

139.85

OPEN 139.00
PREVIOUS CLOSE 138.90
VOLUME 120
52-Week high 170.95
52-Week low 95.00
P/E 20.50
Mkt Cap.(Rs cr) 2,387
Buy Price 139.25
Buy Qty 8.00
Sell Price 139.40
Sell Qty 183.00
OPEN 139.00
CLOSE 138.90
VOLUME 120
52-Week high 170.95
52-Week low 95.00
P/E 20.50
Mkt Cap.(Rs cr) 2,387
Buy Price 139.25
Buy Qty 8.00
Sell Price 139.40
Sell Qty 183.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 136.25 141.45 136.25 138.90 140271 2854
03-08-2021 136.35 136.70 135.30 135.75 11645 395
02-08-2021 136.90 137.00 135.60 135.90 44745 992
30-07-2021 136.50 136.95 134.40 135.50 71864 1329
29-07-2021 134.40 135.60 134.20 134.60 41705 850
28-07-2021 136.10 136.10 133.50 134.00 43309 1578
27-07-2021 136.70 137.60 135.30 136.15 40728 935
26-07-2021 137.70 137.95 136.25 136.70 31244 770
23-07-2021 137.90 138.45 136.70 137.05 34279 960
22-07-2021 138.85 139.55 137.10 137.70 65317 1441
20-07-2021 142.20 142.20 136.25 137.05 31308 864
19-07-2021 139.50 143.50 138.50 139.60 106153 1996
16-07-2021 137.25 142.55 137.25 139.95 98900 2301
15-07-2021 137.60 139.95 137.60 138.30 60371 1188
14-07-2021 138.45 139.05 137.50 137.65 29522 857
13-07-2021 139.00 139.30 138.00 138.25 18787 609
12-07-2021 139.95 139.95 137.55 138.00 50274 1257
09-07-2021 138.00 139.20 137.80 138.20 29598 867
08-07-2021 139.00 140.40 137.35 138.50 24506 680
07-07-2021 138.80 141.65 138.60 139.50 60150 1164

Back to Top

.