You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE 13:39 | 29 Jan 173.00 5.55
(3.31%)
OPEN

169.05

HIGH

175.80

LOW

169.00

NSE 13:29 | 29 Jan 173.00 5.60
(3.35%)
OPEN

168.40

HIGH

175.80

LOW

168.40

OPEN 169.05
PREVIOUS CLOSE 167.45
VOLUME 56267
52-Week high 195.00
52-Week low 98.00
P/E 6.23
Mkt Cap.(Rs cr) 3,806
Buy Price 173.00
Buy Qty 58.00
Sell Price 173.15
Sell Qty 115.00
OPEN 169.05
CLOSE 167.45
VOLUME 56267
52-Week high 195.00
52-Week low 98.00
P/E 6.23
Mkt Cap.(Rs cr) 3,806
Buy Price 173.00
Buy Qty 58.00
Sell Price 173.15
Sell Qty 115.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2019 182.90 185.55 181.75 183.35 90016 1599
30-12-2019 185.00 187.00 182.50 183.35 120628 1612
27-12-2019 178.00 185.15 175.10 184.55 174862 2371
26-12-2019 174.00 177.25 171.80 175.15 139095 1796
24-12-2019 175.10 176.70 173.15 173.65 83620 1192
23-12-2019 174.50 176.00 173.45 175.20 35129 808
20-12-2019 177.70 177.70 172.10 174.50 67439 837
19-12-2019 173.30 177.90 172.00 176.20 103452 1436
18-12-2019 173.45 175.70 172.65 173.70 179568 2060
17-12-2019 170.00 172.70 168.05 170.10 81757 4684
16-12-2019 170.60 172.90 168.50 169.65 151150 2032
13-12-2019 164.65 172.00 163.05 170.50 114659 1578
12-12-2019 163.85 164.70 163.00 163.55 35315 659
11-12-2019 165.25 165.75 161.00 162.80 36416 830
10-12-2019 164.60 166.90 163.00 164.75 203011 827
09-12-2019 164.50 167.40 159.45 164.60 195850 1791
06-12-2019 166.70 166.95 159.00 163.60 70662 1426
04-12-2019 154.20 161.35 153.90 160.45 102089 1682
03-12-2019 155.60 155.80 153.55 155.20 24974 466
02-12-2019 154.00 156.15 152.80 155.20 66621 957

Back to Top