You are here » Home » Companies » Company Overview » Balu Forge Industries Ltd

Balu Forge Industries Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE 00:00 | 17 May 102.60 8.30
(8.80%)
OPEN

95.80

HIGH

108.00

LOW

95.50

NSE 05:30 | 01 Jan Balu Forge Industries Ltd
OPEN 95.80
PREVIOUS CLOSE 94.30
VOLUME 172834
52-Week high 276.45
52-Week low 85.00
P/E 34.78
Mkt Cap.(Rs cr) 845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.80
CLOSE 94.30
VOLUME 172834
52-Week high 276.45
52-Week low 85.00
P/E 34.78
Mkt Cap.(Rs cr) 845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balu Forge Industries Ltd. (BALUFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 95.80 108.00 95.50 102.60 172834 288
16-05-2022 88.90 96.40 88.90 94.30 6297 149
13-05-2022 85.00 90.65 85.00 88.30 5570 189
12-05-2022 95.90 95.90 86.40 87.70 7233 358
11-05-2022 96.90 99.80 93.00 94.15 3295 137
10-05-2022 99.90 99.90 95.05 96.45 5930 110
09-05-2022 95.05 101.90 95.05 99.85 42858 88
06-05-2022 92.70 97.00 92.00 96.95 8765 113
05-05-2022 99.90 101.90 85.00 97.15 26342 373
04-05-2022 101.90 101.90 98.00 99.20 37041 206
02-05-2022 102.90 103.50 99.00 101.35 26986 182
29-04-2022 103.00 105.80 101.60 102.30 24495 137
28-04-2022 107.00 107.00 101.00 102.40 23849 274
26-04-2022 108.50 110.00 104.70 106.50 167359 218
25-04-2022 108.00 112.00 104.60 107.95 19440 186
22-04-2022 112.85 113.95 104.95 107.20 48970 574
21-04-2022 107.05 114.00 105.65 108.85 164078 453
20-04-2022 108.50 108.90 104.65 108.25 49432 256
19-04-2022 107.40 111.00 104.80 106.25 99154 616
18-04-2022 111.80 115.00 104.00 107.35 28317 481

Back to Top

.