You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE 00:00 | 07 Oct 8.89 -0.57
(-6.03%)
OPEN

9.80

HIGH

9.80

LOW

8.56

NSE 05:30 | 01 Jan Balurghat Technologies Ltd
OPEN 9.80
PREVIOUS CLOSE 9.46
VOLUME 8955
52-Week high 14.48
52-Week low 7.16
P/E 6.54
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.80
CLOSE 9.46
VOLUME 8955
52-Week high 14.48
52-Week low 7.16
P/E 6.54
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2022 9.80 9.80 8.56 8.89 8955 45
06-10-2022 9.50 9.71 9.25 9.46 1511 24
04-10-2022 9.58 9.58 9.00 9.01 984 20
03-10-2022 8.88 9.75 8.88 9.39 3447 36
30-09-2022 8.75 9.00 8.40 8.88 8165 42
29-09-2022 9.00 9.20 8.50 8.61 1889 18
28-09-2022 9.00 9.20 8.55 8.90 999 14
27-09-2022 9.50 9.50 8.55 8.89 10472 49
26-09-2022 9.75 9.75 8.84 9.03 8784 65
23-09-2022 9.75 9.98 9.26 9.70 1588 33
22-09-2022 9.70 10.10 9.33 9.33 3062 33
21-09-2022 9.88 9.88 9.02 9.42 6279 45
20-09-2022 10.99 11.00 9.05 9.47 57500 146
19-09-2022 9.50 10.01 9.35 10.01 32933 118
16-09-2022 9.47 9.47 8.14 9.10 2795 21
15-09-2022 9.45 9.45 8.70 8.76 15287 26
14-09-2022 9.50 9.50 8.76 9.23 2763 20
13-09-2022 9.25 9.39 8.84 9.19 9023 37
12-09-2022 9.68 9.80 9.25 9.43 9749 27
09-09-2022 9.75 9.75 9.27 9.65 2386 11

Back to Top

.