You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE 00:00 | 13 Dec 9.15 -0.34
(-3.58%)
OPEN

9.96

HIGH

9.96

LOW

9.15

NSE 05:30 | 01 Jan Balurghat Technologies Ltd
OPEN 9.96
PREVIOUS CLOSE 9.49
VOLUME 1388
52-Week high 11.36
52-Week low 3.70
P/E 12.89
Mkt Cap.(Rs cr) 17
Buy Price 9.05
Buy Qty 200.00
Sell Price 9.15
Sell Qty 300.00
OPEN 9.96
CLOSE 9.49
VOLUME 1388
52-Week high 11.36
52-Week low 3.70
P/E 12.89
Mkt Cap.(Rs cr) 17
Buy Price 9.05
Buy Qty 200.00
Sell Price 9.15
Sell Qty 300.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 9.96 9.96 9.15 9.15 1388 8
12-12-2019 9.49 9.49 8.59 9.49 5805 18
10-12-2019 9.04 9.04 9.04 9.04 11673 14
09-12-2019 9.19 9.19 8.60 8.61 3802 16
06-12-2019 8.76 8.76 8.76 8.76 470 3
04-12-2019 8.40 8.40 8.40 8.40 3910 18
03-12-2019 8.50 8.50 8.45 8.45 1200 2
02-12-2019 8.50 8.50 8.35 8.50 5246 6
28-11-2019 9.08 9.08 8.65 8.65 2620 13
27-11-2019 8.50 8.86 8.50 8.65 2039 19
26-11-2019 8.44 8.44 8.44 8.44 950 7
25-11-2019 8.05 8.35 8.04 8.05 2622 18
22-11-2019 9.34 9.34 8.46 8.46 534 6
20-11-2019 8.25 8.92 8.25 8.90 2498 19
19-11-2019 8.90 8.90 8.50 8.50 2604 18
18-11-2019 9.35 9.35 8.90 8.90 7950 18
15-11-2019 9.35 9.35 9.35 9.35 13 1
14-11-2019 9.00 9.85 8.93 9.79 9639 34
13-11-2019 8.75 9.40 8.75 9.40 4923 15
11-11-2019 8.80 9.00 8.75 9.00 7100 15

Back to Top