You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE 15:20 | 03 Aug 9.94 0.54
(5.74%)
OPEN

9.31

HIGH

10.10

LOW

9.31

NSE 05:30 | 01 Jan Balurghat Technologies Ltd
OPEN 9.31
PREVIOUS CLOSE 9.40
VOLUME 9552
52-Week high 14.49
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 18
Buy Price 9.60
Buy Qty 100.00
Sell Price 9.90
Sell Qty 500.00
OPEN 9.31
CLOSE 9.40
VOLUME 9552
52-Week high 14.49
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 18
Buy Price 9.60
Buy Qty 100.00
Sell Price 9.90
Sell Qty 500.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 9.00 10.50 8.90 9.40 15412 69
30-07-2021 9.30 9.48 9.25 9.40 3889 14
29-07-2021 9.25 9.51 9.00 9.30 5735 22
28-07-2021 8.77 9.09 8.57 9.00 9411 33
27-07-2021 9.01 9.42 8.25 8.78 25593 110
26-07-2021 9.93 9.93 8.75 9.28 14525 58
23-07-2021 9.98 9.98 9.30 9.52 13610 31
22-07-2021 9.95 10.20 9.45 9.98 13475 66
20-07-2021 9.95 9.95 9.26 9.55 7163 50
19-07-2021 10.44 10.44 9.50 9.69 15828 97
16-07-2021 10.67 10.67 10.00 10.12 16954 76
15-07-2021 10.62 11.00 10.00 10.26 8553 69
14-07-2021 11.30 11.30 10.65 10.82 12139 52
13-07-2021 10.45 11.20 10.45 10.79 31545 93
12-07-2021 10.51 10.79 10.40 10.57 3319 22
09-07-2021 10.80 10.80 10.30 10.50 9128 55
08-07-2021 10.99 10.99 10.49 10.72 5704 39
07-07-2021 10.86 11.30 10.50 10.97 14473 75
06-07-2021 11.98 12.00 10.89 11.00 17912 109
05-07-2021 11.11 11.64 11.05 11.56 4849 56

Back to Top

.