You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE 00:00 | 16 Jul 4.65 0.22
(4.97%)
OPEN

4.46

HIGH

4.65

LOW

4.45

NSE 05:30 | 01 Jan Balurghat Technologies Ltd
OPEN 4.46
PREVIOUS CLOSE 4.43
VOLUME 517
52-Week high 7.90
52-Week low 2.86
P/E 9.69
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.46
CLOSE 4.43
VOLUME 517
52-Week high 7.90
52-Week low 2.86
P/E 9.69
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 4.46 4.65 4.45 4.65 517 4
12-07-2018 4.03 4.43 4.03 4.43 651 5
10-07-2018 4.24 4.24 4.24 4.24 950 3
09-07-2018 4.04 4.04 4.04 4.04 500 3
06-07-2018 3.60 3.85 3.60 3.85 211 7
05-07-2018 3.67 3.67 3.67 3.67 1 1
04-07-2018 3.66 3.84 3.66 3.84 940 8
02-07-2018 3.67 3.67 3.66 3.66 4004 7
29-06-2018 3.56 3.88 3.55 3.84 751 9
28-06-2018 3.76 3.76 3.70 3.70 997 3
27-06-2018 3.84 4.24 3.84 3.85 464 8
26-06-2018 4.46 4.46 4.04 4.04 3639 15
25-06-2018 4.32 4.32 4.17 4.25 100 2
21-06-2018 4.38 4.38 4.38 4.38 61 1
20-06-2018 5.09 5.09 4.61 4.61 867 5
19-06-2018 5.35 5.35 4.85 4.85 620 5
18-06-2018 5.10 5.10 5.10 5.10 3 1
15-06-2018 5.40 5.40 4.97 5.35 3567 19
14-06-2018 4.99 5.23 4.99 5.23 125 2
13-06-2018 4.99 4.99 4.99 4.99 193 2

Back to Top