You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE 00:00 | 04 Dec 8.56 0.25
(3.01%)
OPEN

8.41

HIGH

8.78

LOW

8.41

NSE 05:30 | 01 Jan Balurghat Technologies Ltd
OPEN 8.41
PREVIOUS CLOSE 8.31
VOLUME 6575
52-Week high 11.92
52-Week low 4.06
P/E 23.78
Mkt Cap.(Rs cr) 16
Buy Price 8.46
Buy Qty 1500.00
Sell Price 8.56
Sell Qty 100.00
OPEN 8.41
CLOSE 8.31
VOLUME 6575
52-Week high 11.92
52-Week low 4.06
P/E 23.78
Mkt Cap.(Rs cr) 16
Buy Price 8.46
Buy Qty 1500.00
Sell Price 8.56
Sell Qty 100.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 8.41 8.78 8.41 8.56 6575 21
03-12-2020 8.70 8.70 8.31 8.31 3844 18
02-12-2020 8.50 9.00 8.11 8.88 4082 20
01-12-2020 9.90 9.95 8.00 8.40 10348 41
27-11-2020 8.35 8.40 8.25 8.40 610 4
26-11-2020 7.71 8.48 7.71 8.35 1555 12
25-11-2020 8.00 8.99 8.00 8.81 881 11
24-11-2020 8.10 8.17 8.00 8.03 3256 17
23-11-2020 8.00 8.10 8.00 8.10 168 4
20-11-2020 7.83 8.02 7.82 8.02 419 9
19-11-2020 9.02 9.02 8.00 8.09 1128 8
18-11-2020 8.01 8.01 8.01 8.01 7 1
17-11-2020 8.02 8.12 8.00 8.00 1347 12
14-11-2020 8.02 8.02 8.00 8.00 500 2
13-11-2020 8.00 8.02 8.00 8.02 100 2
12-11-2020 8.00 8.02 8.00 8.00 5153 20
11-11-2020 8.00 8.00 8.00 8.00 400 1
10-11-2020 8.00 8.00 8.00 8.00 5221 12
09-11-2020 8.00 8.06 8.00 8.01 20680 14
06-11-2020 8.00 8.01 8.00 8.00 1670 8

Back to Top

.