Balurghat Technologies Ltd.
BSE: 520127 |
Sector: Others |
NSE: BALURTRANS |
ISIN Code: INE654B01014 |
BSE
00:00 | 13 Dec
|
9.15
|
-0.34 (-3.58%)
|
OPEN
9.96
|
HIGH
9.96
|
LOW
9.15
|
NSE
05:30 | 01 Jan
|
Balurghat Technologies Ltd
|
OPEN |
9.96 |
PREVIOUS CLOSE |
9.49 |
VOLUME |
1388 |
52-Week high |
11.36 |
52-Week low |
3.70 |
P/E |
12.89 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
9.05 |
Buy Qty |
200.00 |
Sell Price |
9.15 |
Sell Qty |
300.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.89 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.96 |
CLOSE |
9.49 |
VOLUME |
1388 |
52-Week high |
11.36 |
52-Week low |
3.70 |
P/E |
12.89 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
9.05 |
Buy Qty |
200.00 |
Sell Price |
9.15 |
Sell Qty |
300.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.89 |
Mkt Cap.(Rs cr) |
16.65 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Balurghat Technologies Ltd. (BALURTRANS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-12-2019 |
9.96 |
9.96 |
9.15 |
9.15 |
1388 |
8 |
12-12-2019 |
9.49 |
9.49 |
8.59 |
9.49 |
5805 |
18 |
10-12-2019 |
9.04 |
9.04 |
9.04 |
9.04 |
11673 |
14 |
09-12-2019 |
9.19 |
9.19 |
8.60 |
8.61 |
3802 |
16 |
06-12-2019 |
8.76 |
8.76 |
8.76 |
8.76 |
470 |
3 |
04-12-2019 |
8.40 |
8.40 |
8.40 |
8.40 |
3910 |
18 |
03-12-2019 |
8.50 |
8.50 |
8.45 |
8.45 |
1200 |
2 |
02-12-2019 |
8.50 |
8.50 |
8.35 |
8.50 |
5246 |
6 |
28-11-2019 |
9.08 |
9.08 |
8.65 |
8.65 |
2620 |
13 |
27-11-2019 |
8.50 |
8.86 |
8.50 |
8.65 |
2039 |
19 |
26-11-2019 |
8.44 |
8.44 |
8.44 |
8.44 |
950 |
7 |
25-11-2019 |
8.05 |
8.35 |
8.04 |
8.05 |
2622 |
18 |
22-11-2019 |
9.34 |
9.34 |
8.46 |
8.46 |
534 |
6 |
20-11-2019 |
8.25 |
8.92 |
8.25 |
8.90 |
2498 |
19 |
19-11-2019 |
8.90 |
8.90 |
8.50 |
8.50 |
2604 |
18 |
18-11-2019 |
9.35 |
9.35 |
8.90 |
8.90 |
7950 |
18 |
15-11-2019 |
9.35 |
9.35 |
9.35 |
9.35 |
13 |
1 |
14-11-2019 |
9.00 |
9.85 |
8.93 |
9.79 |
9639 |
34 |
13-11-2019 |
8.75 |
9.40 |
8.75 |
9.40 |
4923 |
15 |
11-11-2019 |
8.80 |
9.00 |
8.75 |
9.00 |
7100 |
15 |
Quick Links for Balurghat Technologies:
Back to Top