You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01037
BSE 00:00 | 27 Jun 7.53 -0.21
(-2.71%)
OPEN

7.80

HIGH

7.99

LOW

7.50

NSE 05:30 | 01 Jan BAMPSL Securities Ltd
OPEN 7.80
PREVIOUS CLOSE 7.74
VOLUME 22011
52-Week high 7.99
52-Week low 1.97
P/E 125.50
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.80
CLOSE 7.74
VOLUME 22011
52-Week high 7.99
52-Week low 1.97
P/E 125.50
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 7.80 7.99 7.50 7.53 22011 64
24-06-2022 7.60 7.80 7.41 7.74 38224 59
23-06-2022 7.96 7.96 7.36 7.57 17765 45
22-06-2022 7.41 7.60 7.01 7.59 143386 157
21-06-2022 7.40 7.40 7.02 7.24 12171 48
20-06-2022 7.37 7.37 7.00 7.15 16803 88
17-06-2022 7.23 7.28 6.90 7.03 33011 78
16-06-2022 7.00 7.18 6.68 7.09 19130 72
15-06-2022 6.96 7.10 6.77 6.98 13786 60
14-06-2022 6.84 6.97 6.35 6.95 77847 83
13-06-2022 6.75 6.76 6.32 6.64 21923 54
10-06-2022 6.80 6.80 6.42 6.50 23204 42
09-06-2022 6.45 6.74 6.45 6.69 10991 28
08-06-2022 6.60 6.70 6.40 6.67 35602 43
07-06-2022 6.75 6.75 6.39 6.43 13093 38
06-06-2022 6.68 6.68 6.31 6.63 38856 37
03-06-2022 6.65 6.80 6.40 6.45 56958 47
02-06-2022 6.38 6.75 6.35 6.60 21366 45
01-06-2022 6.70 6.70 6.38 6.65 18607 31
31-05-2022 6.70 6.70 6.50 6.64 12489 29

Back to Top

.