You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01037
BSE 00:00 | 29 Nov 3.48 0.01
(0.29%)
OPEN

3.64

HIGH

3.64

LOW

3.31

NSE 05:30 | 01 Jan BAMPSL Securities Ltd
OPEN 3.64
PREVIOUS CLOSE 3.47
VOLUME 10840
52-Week high 4.90
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.64
CLOSE 3.47
VOLUME 10840
52-Week high 4.90
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 3.64 3.64 3.31 3.48 10840 60
26-11-2021 3.30 3.47 3.30 3.47 13841 44
25-11-2021 3.59 3.59 3.30 3.31 7837 48
24-11-2021 3.67 3.67 3.33 3.45 10147 51
23-11-2021 3.45 3.68 3.35 3.50 22358 36
22-11-2021 3.70 3.70 3.36 3.52 7320 37
18-11-2021 3.22 3.54 3.22 3.53 30947 34
17-11-2021 3.30 3.40 3.15 3.38 12710 35
16-11-2021 3.05 3.24 3.05 3.24 16817 31
15-11-2021 3.30 3.37 3.07 3.09 3332 34
12-11-2021 3.45 3.45 3.20 3.21 11375 20
11-11-2021 3.40 3.67 3.33 3.34 88297 55
10-11-2021 3.68 3.68 3.41 3.50 16838 45
09-11-2021 3.55 3.64 3.31 3.58 53428 63
08-11-2021 3.45 3.50 3.20 3.48 36319 60
04-11-2021 3.25 3.34 3.25 3.34 8501 31
03-11-2021 3.10 3.19 3.06 3.19 12692 16
02-11-2021 3.00 3.15 3.00 3.04 791 15
01-11-2021 3.10 3.10 3.00 3.02 5077 13
29-10-2021 3.00 3.05 2.95 3.00 6875 23

Back to Top

.