You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01037
BSE 00:00 | 09 Dec 0.94 0.02
(2.17%)
OPEN

0.92

HIGH

0.96

LOW

0.92

NSE 05:30 | 01 Jan BAMPSL Securities Ltd
OPEN 0.92
PREVIOUS CLOSE 0.92
VOLUME 700
52-Week high 1.96
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.92
Buy Qty 350.00
Sell Price 0.96
Sell Qty 250.00
OPEN 0.92
CLOSE 0.92
VOLUME 700
52-Week high 1.96
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.92
Buy Qty 350.00
Sell Price 0.96
Sell Qty 250.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 0.92 0.96 0.92 0.94 700 4
06-12-2019 1.00 1.00 0.92 0.92 5678 13
04-12-2019 0.89 0.92 0.89 0.92 20 2
03-12-2019 0.88 0.90 0.82 0.89 16515 15
02-12-2019 0.84 0.88 0.84 0.86 15206 13
29-11-2019 0.84 0.84 0.84 0.84 25927 10
28-11-2019 0.79 0.82 0.79 0.80 600 3
27-11-2019 0.79 0.79 0.79 0.79 1001 3
26-11-2019 0.79 0.79 0.79 0.79 1334 5
25-11-2019 0.78 0.81 0.75 0.76 4294 13
22-11-2019 0.82 0.82 0.78 0.78 1259 5
21-11-2019 0.79 0.82 0.78 0.82 2783 11
20-11-2019 0.83 0.83 0.79 0.79 2528 12
19-11-2019 0.83 0.83 0.83 0.83 2569 6
18-11-2019 0.83 0.87 0.83 0.83 3543 8
15-11-2019 0.91 0.91 0.87 0.87 839 8
13-11-2019 0.91 0.91 0.87 0.91 419 4
11-11-2019 0.91 0.91 0.91 0.91 12 2
08-11-2019 0.91 0.91 0.91 0.91 202 2
07-11-2019 0.91 0.91 0.91 0.91 233 3

Back to Top