You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01037
BSE 00:00 | 04 Dec 0.93 0.04
(4.49%)
OPEN

0.93

HIGH

0.93

LOW

0.90

NSE 05:30 | 01 Jan BAMPSL Securities Ltd
OPEN 0.93
PREVIOUS CLOSE 0.89
VOLUME 21562
52-Week high 1.20
52-Week low 0.59
P/E 23.25
Mkt Cap.(Rs cr) 3
Buy Price 0.93
Buy Qty 1100.00
Sell Price 0.92
Sell Qty 913.00
OPEN 0.93
CLOSE 0.89
VOLUME 21562
52-Week high 1.20
52-Week low 0.59
P/E 23.25
Mkt Cap.(Rs cr) 3
Buy Price 0.93
Buy Qty 1100.00
Sell Price 0.92
Sell Qty 913.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 0.93 0.93 0.90 0.93 21562 20
03-12-2020 0.89 0.89 0.83 0.89 13596 18
02-12-2020 0.80 0.85 0.80 0.85 27051 13
01-12-2020 0.84 0.88 0.80 0.81 16065 21
27-11-2020 0.81 0.84 0.81 0.84 15543 19
26-11-2020 0.83 0.83 0.77 0.81 16660 12
25-11-2020 0.83 0.84 0.77 0.81 29581 18
24-11-2020 0.78 0.81 0.78 0.81 18803 11
23-11-2020 0.79 0.82 0.76 0.78 4111 19
20-11-2020 0.82 0.82 0.78 0.79 20327 18
19-11-2020 0.82 0.82 0.82 0.82 4000 2
18-11-2020 0.82 0.82 0.76 0.82 1426 12
17-11-2020 0.76 0.79 0.76 0.79 10583 13
14-11-2020 0.76 0.76 0.76 0.76 1125 2
13-11-2020 0.76 0.76 0.70 0.73 3275 10
12-11-2020 0.73 0.73 0.73 0.73 3893 10
11-11-2020 0.72 0.73 0.72 0.73 2017 7
10-11-2020 0.75 0.75 0.72 0.72 6616 9
09-11-2020 0.70 0.76 0.70 0.75 6046 13
06-11-2020 0.76 0.76 0.73 0.73 1034 12

Back to Top

.