You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE 00:00 | 03 Dec 174.25 -2.85
(-1.61%)
OPEN

177.45

HIGH

179.00

LOW

173.50

NSE 00:00 | 03 Dec 174.75 -2.25
(-1.27%)
OPEN

177.00

HIGH

179.00

LOW

173.70

OPEN 177.45
PREVIOUS CLOSE 177.10
VOLUME 13316
52-Week high 225.00
52-Week low 120.20
P/E 11.61
Mkt Cap.(Rs cr) 1,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.45
CLOSE 177.10
VOLUME 13316
52-Week high 225.00
52-Week low 120.20
P/E 11.61
Mkt Cap.(Rs cr) 1,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 170.00 177.95 168.85 177.10 32122 625
01-12-2021 170.70 171.40 167.25 168.85 5745 600
30-11-2021 169.55 174.05 167.90 169.70 7895 468
29-11-2021 174.00 174.00 166.10 168.30 10041 571
26-11-2021 180.30 180.30 173.80 174.30 10003 545
25-11-2021 181.00 182.20 177.15 180.30 13385 717
24-11-2021 184.95 184.95 173.00 177.30 35180 1570
23-11-2021 175.50 176.75 170.75 172.35 27014 2121
22-11-2021 185.05 185.05 175.55 177.75 13200 679
18-11-2021 186.10 187.10 181.65 184.90 5361 392
17-11-2021 192.45 193.85 185.55 186.40 11802 604
16-11-2021 196.80 199.10 189.05 191.15 15028 849
15-11-2021 198.60 198.60 185.00 190.75 20259 1198
12-11-2021 201.10 201.60 195.00 195.50 12470 621
11-11-2021 206.30 206.95 200.00 200.85 30305 1155
10-11-2021 196.20 216.30 196.20 205.05 92236 3440
09-11-2021 197.90 199.75 191.80 193.50 15729 914
08-11-2021 191.10 199.65 190.50 198.00 20802 1320
04-11-2021 189.50 191.50 189.25 190.70 952 128
03-11-2021 187.75 190.00 187.00 188.70 4857 415

Back to Top

.