You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE 11:57 | 11 Dec 91.40 -1.60
(-1.72%)
OPEN

93.00

HIGH

93.35

LOW

90.00

NSE 11:49 | 11 Dec 91.50 -1.30
(-1.40%)
OPEN

93.40

HIGH

93.40

LOW

91.45

OPEN 93.00
PREVIOUS CLOSE 93.00
VOLUME 1446
52-Week high 198.80
52-Week low 90.00
P/E 6.71
Mkt Cap.(Rs cr) 654
Buy Price 91.40
Buy Qty 5.00
Sell Price 91.85
Sell Qty 85.00
OPEN 93.00
CLOSE 93.00
VOLUME 1446
52-Week high 198.80
52-Week low 90.00
P/E 6.71
Mkt Cap.(Rs cr) 654
Buy Price 91.40
Buy Qty 5.00
Sell Price 91.85
Sell Qty 85.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 94.60 94.70 92.60 93.00 4672 288
09-12-2019 93.20 97.55 93.20 96.10 7883 554
06-12-2019 95.15 95.15 92.20 93.00 36586 574
04-12-2019 96.00 96.00 93.85 94.45 1929 384
03-12-2019 94.60 95.20 94.60 95.00 4553 165
02-12-2019 95.50 96.00 94.60 95.00 10153 257
29-11-2019 94.30 96.00 93.75 95.35 3438 372
28-11-2019 96.15 96.15 93.90 94.30 4358 352
27-11-2019 97.90 97.95 94.55 94.75 7502 938
26-11-2019 97.50 99.75 95.70 96.50 6552 612
25-11-2019 95.70 95.70 94.10 95.40 2964 217
22-11-2019 95.10 96.40 94.00 95.65 5865 485
21-11-2019 95.90 95.90 94.15 94.85 8302 417
20-11-2019 96.25 97.90 93.65 95.00 16429 586
19-11-2019 97.50 97.60 94.25 95.75 12895 899
18-11-2019 99.50 100.35 95.20 95.65 11222 574
15-11-2019 102.95 102.95 98.55 99.65 7320 530
14-11-2019 100.00 102.00 98.55 99.15 6594 372
13-11-2019 107.00 107.00 101.25 101.65 17219 613
11-11-2019 106.90 110.25 105.60 107.60 10652 842

Back to Top