You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE 00:00 | 04 Dec 133.60 -1.05
(-0.78%)
OPEN

135.10

HIGH

140.30

LOW

132.00

NSE 00:00 | 04 Dec 133.55 -1.15
(-0.85%)
OPEN

135.70

HIGH

138.00

LOW

132.00

OPEN 135.10
PREVIOUS CLOSE 134.65
VOLUME 31141
52-Week high 140.30
52-Week low 55.00
P/E 20.97
Mkt Cap.(Rs cr) 955
Buy Price 133.60
Buy Qty 50.00
Sell Price 133.60
Sell Qty 50.00
OPEN 135.10
CLOSE 134.65
VOLUME 31141
52-Week high 140.30
52-Week low 55.00
P/E 20.97
Mkt Cap.(Rs cr) 955
Buy Price 133.60
Buy Qty 50.00
Sell Price 133.60
Sell Qty 50.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 135.10 140.30 132.00 133.60 31141 689
03-12-2020 134.55 137.75 134.45 134.65 21645 500
02-12-2020 133.00 135.55 132.50 134.05 30416 914
01-12-2020 125.55 132.40 125.55 130.45 24730 694
27-11-2020 129.00 131.55 128.20 128.85 20483 517
26-11-2020 124.15 131.65 124.15 128.90 53116 853
25-11-2020 132.90 132.90 124.50 125.10 52181 1142
24-11-2020 122.30 134.50 121.10 131.25 144275 3902
23-11-2020 117.70 122.40 117.70 120.45 38242 874
20-11-2020 122.00 122.00 116.00 118.75 46317 1103
19-11-2020 113.10 124.75 107.50 118.10 161606 3696
18-11-2020 110.10 115.40 110.10 114.20 53353 1543
17-11-2020 114.10 117.00 110.90 112.70 74366 1661
14-11-2020 110.00 114.90 109.40 113.25 60863 1804
13-11-2020 94.00 110.00 93.75 106.75 211397 5323
12-11-2020 91.50 94.65 91.50 93.55 5472 188
11-11-2020 92.70 93.55 92.10 92.45 4780 167
10-11-2020 92.80 93.30 91.50 92.05 8186 313
09-11-2020 93.00 94.00 91.35 92.95 11729 346
06-11-2020 91.70 92.50 91.20 91.55 6780 154

Back to Top

.