You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE 15:16 | 20 Jan 137.25 -0.75
(-0.54%)
OPEN

139.70

HIGH

140.30

LOW

137.25

NSE 15:04 | 20 Jan 138.20 -0.05
(-0.04%)
OPEN

139.40

HIGH

140.50

LOW

136.80

OPEN 139.70
PREVIOUS CLOSE 138.00
VOLUME 9122
52-Week high 149.95
52-Week low 55.00
P/E 21.55
Mkt Cap.(Rs cr) 981
Buy Price 137.00
Buy Qty 12.00
Sell Price 137.15
Sell Qty 326.00
OPEN 139.70
CLOSE 138.00
VOLUME 9122
52-Week high 149.95
52-Week low 55.00
P/E 21.55
Mkt Cap.(Rs cr) 981
Buy Price 137.00
Buy Qty 12.00
Sell Price 137.15
Sell Qty 326.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2020 136.50 139.70 120.20 124.85 79557 1665
18-12-2020 141.50 142.00 134.65 136.30 33619 979
17-12-2020 143.85 147.00 138.05 140.80 25118 680
16-12-2020 145.65 147.05 141.95 143.00 36666 897
15-12-2020 147.90 147.90 141.45 145.65 56602 994
14-12-2020 144.00 148.50 143.15 146.85 77738 1997
11-12-2020 137.50 144.25 136.80 142.60 72756 1808
10-12-2020 138.40 139.50 135.30 136.35 58852 1187
09-12-2020 128.00 139.00 128.00 138.30 78290 2475
08-12-2020 132.15 134.75 127.55 127.90 48064 948
07-12-2020 134.00 135.35 130.00 132.55 22338 507
04-12-2020 135.10 140.30 132.00 133.60 31141 689
03-12-2020 134.55 137.75 134.45 134.65 21645 500
02-12-2020 133.00 135.55 132.50 134.05 30416 914
01-12-2020 125.55 132.40 125.55 130.45 24730 694
27-11-2020 129.00 131.55 128.20 128.85 20483 517
26-11-2020 124.15 131.65 124.15 128.90 53116 853
25-11-2020 132.90 132.90 124.50 125.10 52181 1142
24-11-2020 122.30 134.50 121.10 131.25 144275 3902
23-11-2020 117.70 122.40 117.70 120.45 38242 874

Back to Top

.