You are here » Home » Companies » Company Overview » Bandhan Bank Ltd

Bandhan Bank Ltd.

BSE: 541153 Sector: Financials
NSE: BANDHANBNK ISIN Code: INE545U01014
BSE 00:00 | 04 Dec 393.25 16.90
(4.49%)
OPEN

378.15

HIGH

396.10

LOW

375.10

NSE 00:00 | 04 Dec 393.40 16.80
(4.46%)
OPEN

379.00

HIGH

396.00

LOW

375.00

OPEN 378.15
PREVIOUS CLOSE 376.35
VOLUME 417598
52-Week high 584.00
52-Week low 152.35
P/E 23.30
Mkt Cap.(Rs cr) 63,328
Buy Price 393.25
Buy Qty 85.00
Sell Price 395.00
Sell Qty 100.00
OPEN 378.15
CLOSE 376.35
VOLUME 417598
52-Week high 584.00
52-Week low 152.35
P/E 23.30
Mkt Cap.(Rs cr) 63,328
Buy Price 393.25
Buy Qty 85.00
Sell Price 395.00
Sell Qty 100.00

Bandhan Bank Ltd. (BANDHANBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 378.15 396.10 375.10 393.25 417598 5351
03-12-2020 372.40 377.80 368.45 376.35 489620 6957
02-12-2020 377.00 379.00 365.80 372.40 286696 5310
01-12-2020 367.10 381.65 367.10 377.20 331253 4276
27-11-2020 368.00 372.20 362.20 366.65 227032 3155
26-11-2020 370.00 370.10 357.50 366.40 292143 4926
25-11-2020 361.00 374.95 361.00 368.00 1052116 17144
24-11-2020 355.55 360.45 353.60 358.90 863448 4637
23-11-2020 356.25 360.30 352.00 353.65 502952 8751
20-11-2020 352.45 355.45 339.00 349.95 453839 6130
19-11-2020 357.00 366.20 351.20 352.45 1360905 11902
18-11-2020 350.15 363.50 348.55 361.55 845397 14983
17-11-2020 349.00 354.90 348.75 352.85 535307 10243
14-11-2020 348.00 348.90 341.05 343.75 111788 3430
13-11-2020 331.25 346.00 330.05 344.40 452128 6775
12-11-2020 337.00 339.65 330.10 337.75 381479 6084
11-11-2020 348.00 351.70 331.75 339.35 434864 7569
10-11-2020 344.05 353.80 335.05 344.90 1248010 20617
09-11-2020 333.70 346.90 333.35 340.10 703758 9895
06-11-2020 319.60 332.45 318.85 330.80 1130401 19642

Back to Top

.