You are here » Home » Companies » Company Overview » Bandhan Bank Ltd

Bandhan Bank Ltd.

BSE: 541153 Sector: Financials
NSE: BANDHANBNK ISIN Code: INE545U01014
BSE 00:00 | 06 Dec 271.40 -5.90
(-2.13%)
OPEN

278.20

HIGH

279.90

LOW

270.70

NSE 00:00 | 06 Dec 271.35 -5.95
(-2.15%)
OPEN

277.95

HIGH

279.80

LOW

270.70

OPEN 278.20
PREVIOUS CLOSE 277.30
VOLUME 236904
52-Week high 430.25
52-Week low 259.40
P/E
Mkt Cap.(Rs cr) 43,715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 278.20
CLOSE 277.30
VOLUME 236904
52-Week high 430.25
52-Week low 259.40
P/E
Mkt Cap.(Rs cr) 43,715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bandhan Bank Ltd. (BANDHANBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 278.20 279.90 270.70 271.40 236904 7338
03-12-2021 277.95 285.05 276.10 277.30 179483 2707
02-12-2021 278.45 279.50 274.00 278.75 228488 4878
01-12-2021 276.40 278.45 270.20 276.25 221948 2796
30-11-2021 269.10 283.25 269.10 272.35 712310 10989
29-11-2021 280.00 283.50 266.80 269.25 674518 16765
26-11-2021 311.45 311.95 278.65 283.50 683634 11115
25-11-2021 306.85 316.50 304.50 314.75 212039 3415
24-11-2021 306.30 310.65 303.30 308.95 111719 4702
23-11-2021 290.00 308.05 290.00 306.30 274320 5046
22-11-2021 305.00 307.70 293.10 296.95 332045 6445
18-11-2021 311.90 312.75 303.50 305.80 106407 2074
17-11-2021 316.20 317.55 309.75 311.10 110490 2153
16-11-2021 315.00 318.85 313.45 316.20 212605 2881
15-11-2021 311.00 314.60 309.20 312.50 97211 2002
12-11-2021 307.60 311.65 304.20 310.85 117908 2171
11-11-2021 307.00 313.45 304.80 306.60 278925 5226
10-11-2021 305.00 318.45 302.45 311.40 459623 6473
09-11-2021 296.50 308.45 295.65 306.75 574037 10361
08-11-2021 299.55 303.00 292.25 295.55 387357 8336

Back to Top

.