You are here » Home » Companies » Company Overview » Bandhan Bank Ltd

Bandhan Bank Ltd.

BSE: 541153 Sector: Financials
NSE: BANDHANBNK ISIN Code: INE545U01014
BSE 00:00 | 06 Dec 562.35 -14.60
(-2.53%)
OPEN

584.00

HIGH

584.00

LOW

551.60

NSE 00:00 | 06 Dec 562.55 -14.85
(-2.57%)
OPEN

580.25

HIGH

581.25

LOW

551.40

OPEN 584.00
PREVIOUS CLOSE 576.95
VOLUME 691185
52-Week high 650.00
52-Week low 397.65
P/E 32.83
Mkt Cap.(Rs cr) 90,542
Buy Price 562.35
Buy Qty 495.00
Sell Price 565.10
Sell Qty 45.00
OPEN 584.00
CLOSE 576.95
VOLUME 691185
52-Week high 650.00
52-Week low 397.65
P/E 32.83
Mkt Cap.(Rs cr) 90,542
Buy Price 562.35
Buy Qty 495.00
Sell Price 565.10
Sell Qty 45.00

Bandhan Bank Ltd. (BANDHANBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 584.00 584.00 551.60 562.35 691185 2429
04-12-2019 575.00 580.00 566.70 569.70 33539 1444
03-12-2019 571.00 588.50 571.00 578.50 115240 3589
02-12-2019 582.05 582.85 562.75 568.50 49607 1494
29-11-2019 586.80 596.80 571.00 580.55 150199 4642
28-11-2019 550.35 591.85 548.75 583.90 203107 6872
27-11-2019 547.00 556.40 544.40 552.55 75043 2225
26-11-2019 540.15 553.90 530.35 545.25 96214 3040
25-11-2019 530.00 553.00 530.00 539.25 157950 3954
22-11-2019 542.00 542.00 523.90 526.10 91411 3066
21-11-2019 531.55 537.05 520.00 533.90 91681 2642
20-11-2019 539.95 543.10 505.35 525.35 243731 6145
19-11-2019 557.95 557.95 534.00 536.00 154761 4616
18-11-2019 563.80 563.95 550.15 558.35 47434 2280
15-11-2019 564.45 569.20 556.25 559.80 720696 2432
14-11-2019 567.90 576.85 552.10 557.15 726451 2897
13-11-2019 554.95 574.50 552.00 564.10 126593 3606
11-11-2019 557.00 564.75 534.60 549.35 89435 3364
08-11-2019 569.00 574.00 548.80 550.85 84741 3611
07-11-2019 582.50 588.35 565.55 569.00 55991 3931

Back to Top