You are here » Home » Companies » Company Overview » Bandhan Bank Ltd

Bandhan Bank Ltd.

BSE: 541153 Sector: Financials
NSE: BANDHANBNK ISIN Code: INE545U01014
BSE 00:00 | 01 Jul 264.80 1.30
(0.49%)
OPEN

262.80

HIGH

266.00

LOW

259.05

NSE 00:00 | 01 Jul 264.85 1.35
(0.51%)
OPEN

262.50

HIGH

266.00

LOW

259.05

OPEN 262.80
PREVIOUS CLOSE 263.50
VOLUME 235594
52-Week high 349.50
52-Week low 229.65
P/E 339.49
Mkt Cap.(Rs cr) 42,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.80
CLOSE 263.50
VOLUME 235594
52-Week high 349.50
52-Week low 229.65
P/E 339.49
Mkt Cap.(Rs cr) 42,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bandhan Bank Ltd. (BANDHANBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 262.80 266.00 259.05 264.80 235594 5849
30-06-2022 269.00 274.75 262.70 263.50 214412 4742
29-06-2022 271.45 274.70 264.00 268.25 371399 7866
28-06-2022 284.00 284.00 263.35 276.45 546657 9987
27-06-2022 288.50 291.80 282.60 283.55 164000 3780
24-06-2022 283.00 286.90 279.05 286.15 162213 3410
23-06-2022 280.20 285.30 273.20 278.00 195919 5937
22-06-2022 283.30 284.45 276.05 281.65 116431 2397
21-06-2022 278.85 287.00 275.90 281.95 467490 9350
20-06-2022 312.00 313.70 270.65 274.10 465873 10420
17-06-2022 308.00 314.70 305.10 310.45 96105 3127
16-06-2022 316.00 324.40 307.15 310.05 170717 3612
15-06-2022 317.00 318.15 313.05 313.90 56711 1686
14-06-2022 307.00 316.30 306.85 314.05 156458 3538
13-06-2022 320.00 320.00 304.50 306.85 145673 2761
10-06-2022 330.60 335.50 322.45 323.45 223151 4844
09-06-2022 328.00 334.80 325.95 333.80 172695 3610
08-06-2022 328.00 332.10 322.80 331.25 180026 4145
07-06-2022 322.60 328.60 322.60 327.85 85048 1665
06-06-2022 318.00 327.25 315.50 325.85 93016 2240

Back to Top

.