You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE 00:00 | 27 Jul 42.85 1.55
(3.75%)
OPEN

41.50

HIGH

42.95

LOW

41.25

NSE 00:00 | 27 Jul 41.95 0.60
(1.45%)
OPEN

41.30

HIGH

42.70

LOW

40.80

OPEN 41.50
PREVIOUS CLOSE 41.30
VOLUME 1316
52-Week high 54.85
52-Week low 15.20
P/E 46.58
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.50
CLOSE 41.30
VOLUME 1316
52-Week high 54.85
52-Week low 15.20
P/E 46.58
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 41.50 42.95 41.25 42.85 1316 22
26-07-2021 43.50 43.50 40.80 41.30 6382 71
23-07-2021 43.15 45.60 42.90 42.90 7893 65
22-07-2021 45.50 47.00 44.30 45.15 6488 70
20-07-2021 48.00 48.95 46.20 46.60 5362 50
19-07-2021 49.00 51.55 46.15 48.60 19657 276
16-07-2021 51.00 51.00 48.50 48.55 8023 125
15-07-2021 49.00 52.05 48.95 49.95 8689 175
14-07-2021 53.45 53.50 48.60 51.85 25996 415
13-07-2021 49.90 54.85 49.20 49.85 93226 1228
12-07-2021 44.00 47.00 43.00 45.95 26059 363
09-07-2021 48.70 48.70 43.45 44.00 28835 363
08-07-2021 40.55 47.50 40.00 44.90 110165 938
07-07-2021 40.10 42.40 39.70 41.05 2866 107
06-07-2021 39.15 45.90 39.05 41.20 85634 916
05-07-2021 40.70 40.70 38.20 39.15 9867 169
02-07-2021 36.20 42.95 36.20 40.30 118962 960
01-07-2021 35.00 40.05 32.40 37.80 62777 497
30-06-2021 34.50 34.50 33.15 33.40 5217 65
29-06-2021 34.80 35.30 34.50 34.50 13558 31

Back to Top

.