You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE 00:00 | 04 Dec 23.05 0.15
(0.66%)
OPEN

23.30

HIGH

24.50

LOW

22.75

NSE 00:00 | 04 Dec 23.45 0.80
(3.53%)
OPEN

23.35

HIGH

24.70

LOW

21.50

OPEN 23.30
PREVIOUS CLOSE 22.90
VOLUME 3125
52-Week high 27.85
52-Week low 13.55
P/E 12.07
Mkt Cap.(Rs cr) 31
Buy Price 21.00
Buy Qty 1.00
Sell Price 23.40
Sell Qty 200.00
OPEN 23.30
CLOSE 22.90
VOLUME 3125
52-Week high 27.85
52-Week low 13.55
P/E 12.07
Mkt Cap.(Rs cr) 31
Buy Price 21.00
Buy Qty 1.00
Sell Price 23.40
Sell Qty 200.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 23.30 24.50 22.75 23.05 3125 53
03-12-2020 20.90 23.85 20.15 22.90 10051 145
02-12-2020 20.95 20.95 19.85 20.45 141 10
01-12-2020 20.50 20.95 19.80 20.50 328 12
27-11-2020 20.35 20.40 19.45 20.20 448 10
26-11-2020 20.45 20.50 19.35 20.25 285 6
25-11-2020 20.90 20.90 20.30 20.30 463 4
24-11-2020 20.90 20.90 19.30 19.40 1394 20
23-11-2020 20.20 20.45 20.15 20.35 4381 7
20-11-2020 20.95 20.95 19.50 19.65 5187 39
19-11-2020 20.15 20.15 19.65 20.15 142 5
18-11-2020 20.15 20.15 20.15 20.15 25 2
17-11-2020 20.05 21.40 20.00 20.55 13903 41
14-11-2020 21.00 22.10 20.05 20.80 868 20
13-11-2020 20.00 20.50 20.00 20.30 653 4
12-11-2020 20.45 20.45 19.15 20.30 66 5
11-11-2020 20.95 20.95 19.10 19.65 75 12
10-11-2020 20.50 20.70 19.15 19.20 7569 44
09-11-2020 20.60 21.85 19.50 20.00 4822 48
06-11-2020 19.80 20.40 19.70 20.35 532 6

Back to Top

.