You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE 00:00 | 29 Sep 40.15 -0.85
(-2.07%)
OPEN

41.15

HIGH

41.15

LOW

39.45

NSE 00:00 | 29 Sep 39.80 -0.10
(-0.25%)
OPEN

41.50

HIGH

41.75

LOW

39.50

OPEN 41.15
PREVIOUS CLOSE 41.00
VOLUME 497
52-Week high 77.75
52-Week low 30.60
P/E 11.88
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.15
CLOSE 41.00
VOLUME 497
52-Week high 77.75
52-Week low 30.60
P/E 11.88
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 41.15 41.15 39.45 40.15 497 40
28-09-2022 40.15 41.95 39.60 41.00 3001 101
27-09-2022 41.85 42.55 40.30 40.30 695 40
26-09-2022 42.60 43.15 39.15 40.25 8360 235
23-09-2022 43.90 44.05 43.15 43.50 2813 123
22-09-2022 44.40 44.45 43.50 44.15 1869 48
21-09-2022 44.05 44.90 44.00 44.85 1564 35
20-09-2022 42.10 44.65 41.50 44.40 6832 149
19-09-2022 45.70 45.70 43.15 43.70 14388 319
16-09-2022 46.45 48.70 44.50 45.25 6395 133
15-09-2022 45.75 46.25 44.65 45.40 4494 101
14-09-2022 45.30 45.80 45.00 45.55 374 36
13-09-2022 46.20 46.30 45.25 45.40 522 38
12-09-2022 45.45 46.20 44.75 45.20 5882 122
09-09-2022 46.70 46.80 44.30 44.65 6823 214
08-09-2022 47.05 47.45 46.70 47.10 4022 148
07-09-2022 45.60 47.25 45.60 46.95 4742 204
06-09-2022 49.00 49.00 45.05 46.25 5169 235
05-09-2022 46.55 48.75 45.75 48.40 5260 230
02-09-2022 46.10 47.40 45.50 45.90 5948 176

Back to Top

.