You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE 00:00 | 06 Dec 17.35 -0.45
(-2.53%)
OPEN

17.05

HIGH

17.55

LOW

17.05

NSE 00:00 | 06 Dec 17.50 0.05
(0.29%)
OPEN

17.00

HIGH

17.85

LOW

16.80

OPEN 17.05
PREVIOUS CLOSE 17.80
VOLUME 2234
52-Week high 63.40
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 24
Buy Price 17.00
Buy Qty 5.00
Sell Price 17.35
Sell Qty 10.00
OPEN 17.05
CLOSE 17.80
VOLUME 2234
52-Week high 63.40
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 24
Buy Price 17.00
Buy Qty 5.00
Sell Price 17.35
Sell Qty 10.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 17.05 17.55 17.05 17.35 2234 47
04-12-2019 16.55 18.00 16.30 17.60 2194 106
02-12-2019 16.50 16.95 16.10 16.80 2122 57
29-11-2019 17.85 18.35 17.00 17.40 41941 98
28-11-2019 17.10 17.70 17.10 17.55 1417 34
27-11-2019 17.50 17.70 17.25 17.25 953 8
26-11-2019 15.25 16.80 14.90 16.60 1957 40
25-11-2019 16.00 16.60 15.50 15.65 43990 208
22-11-2019 16.00 16.95 16.00 16.75 734 81
21-11-2019 16.10 16.90 16.10 16.90 207 4
20-11-2019 16.80 16.80 16.45 16.55 304 7
19-11-2019 17.30 17.30 16.10 16.60 42178 107
15-11-2019 17.55 17.55 17.00 17.00 1351 26
14-11-2019 16.55 17.85 16.55 17.30 9174 13
13-11-2019 18.00 18.00 16.85 17.30 30612 17
11-11-2019 17.30 17.30 17.05 17.15 585 28
08-11-2019 17.00 18.05 17.00 17.75 9095 63
07-11-2019 18.45 18.50 16.75 18.20 47876 342
06-11-2019 17.45 18.00 17.30 17.65 4658 64
05-11-2019 18.35 18.70 17.60 17.85 3487 21

Back to Top