You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE 00:00 | 23 Jul 54.95 0.15
(0.27%)
OPEN

56.90

HIGH

57.10

LOW

54.75

NSE 00:00 | 23 Jul 55.20 0.40
(0.73%)
OPEN

57.00

HIGH

57.50

LOW

54.55

OPEN 56.90
PREVIOUS CLOSE 54.80
VOLUME 5342
52-Week high 59.80
52-Week low 23.10
P/E 22.43
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.90
CLOSE 54.80
VOLUME 5342
52-Week high 59.80
52-Week low 23.10
P/E 22.43
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 53.90 55.50 53.35 54.80 4586 21
19-07-2018 53.00 54.40 53.00 53.95 4544 42
18-07-2018 53.10 54.50 53.00 54.00 4811 28
17-07-2018 53.50 54.50 53.50 54.35 3321 27
16-07-2018 54.50 54.50 52.75 53.20 31311 90
13-07-2018 53.00 55.50 53.00 54.05 9600 47
12-07-2018 52.60 55.55 52.60 54.65 12269 96
11-07-2018 53.00 54.35 53.00 53.30 5399 81
10-07-2018 54.00 56.00 53.75 54.10 8101 48
09-07-2018 54.00 56.10 54.00 54.80 3086 23
06-07-2018 56.00 57.20 53.75 55.35 21026 143
05-07-2018 56.10 59.80 55.15 55.75 27038 190
04-07-2018 53.95 58.00 52.05 55.30 35801 279
03-07-2018 51.95 54.00 51.15 53.40 12953 98
02-07-2018 50.00 53.75 48.55 51.75 56841 290
29-06-2018 49.00 53.05 49.00 49.60 65998 247
28-06-2018 48.95 49.00 47.50 48.25 29299 98
27-06-2018 44.15 48.70 44.15 47.70 17190 72
26-06-2018 48.70 49.25 47.25 47.70 20125 96
25-06-2018 45.00 48.90 45.00 47.50 50249 129

Back to Top