You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE 00:00 | 16 Jan 16.00 0
(0.00%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Bangalore Fort Farms Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 1
52-Week high 20.45
52-Week low 13.25
P/E 9.58
Mkt Cap.(Rs cr) 8
Buy Price 15.80
Buy Qty 20.00
Sell Price 16.00
Sell Qty 1480.00
OPEN 16.00
CLOSE 16.00
VOLUME 1
52-Week high 20.45
52-Week low 13.25
P/E 9.58
Mkt Cap.(Rs cr) 8
Buy Price 15.80
Buy Qty 20.00
Sell Price 16.00
Sell Qty 1480.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2019 15.00 15.00 15.00 15.00 400 1
06-05-2019 15.75 15.75 15.75 15.75 501 2
26-04-2019 16.10 16.10 16.10 16.10 500 1
24-04-2019 16.75 16.75 16.75 16.75 200 2
23-04-2019 17.50 17.50 17.50 17.50 500 2
10-04-2019 18.35 18.35 18.35 18.35 350 3
09-04-2019 18.50 18.50 18.50 18.50 5 1
04-04-2019 19.45 19.45 19.45 19.45 5 1
27-03-2019 19.45 19.45 19.45 19.45 11 3
22-03-2019 19.50 20.45 19.50 20.45 64 2
19-03-2019 19.50 19.50 19.50 19.50 100 2
12-03-2019 18.60 18.60 18.60 18.60 4 2
11-03-2019 17.75 17.75 17.75 17.75 5 1
07-03-2019 16.00 16.95 16.00 16.95 483 5
21-02-2019 16.15 16.15 16.15 16.15 206 4
15-02-2019 15.40 15.40 15.40 15.40 500 2
15-01-2019 15.40 15.40 15.40 15.40 200 1
14-01-2019 15.45 15.45 15.45 15.45 2 1
24-12-2018 15.45 15.45 15.45 15.45 900 2
17-12-2018 14.75 14.75 14.75 14.75 500 1

Back to Top