You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 00:00 | 13 Dec 101.75 3.85
(3.93%)
OPEN

98.50

HIGH

102.10

LOW

98.35

NSE 00:00 | 13 Dec 101.75 3.85
(3.93%)
OPEN

98.45

HIGH

102.15

LOW

98.20

OPEN 98.50
PREVIOUS CLOSE 97.90
VOLUME 1728629
52-Week high 143.60
52-Week low 85.70
P/E 50.62
Mkt Cap.(Rs cr) 47,014
Buy Price 101.75
Buy Qty 100.00
Sell Price 101.75
Sell Qty 200.00
OPEN 98.50
CLOSE 97.90
VOLUME 1728629
52-Week high 143.60
52-Week low 85.70
P/E 50.62
Mkt Cap.(Rs cr) 47,014
Buy Price 101.75
Buy Qty 100.00
Sell Price 101.75
Sell Qty 200.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 98.50 102.10 98.35 101.75 1728629 5417
12-12-2019 96.05 98.25 95.80 97.90 913913 2948
11-12-2019 96.00 96.50 94.20 95.65 1150415 3511
10-12-2019 97.55 98.15 95.20 95.60 1335780 4323
09-12-2019 97.80 98.40 95.55 96.90 1936919 4989
06-12-2019 103.45 103.65 96.40 97.15 2249852 6939
05-12-2019 105.00 105.65 101.70 102.25 2153870 6626
04-12-2019 100.75 104.10 100.25 103.75 1499629 4489
03-12-2019 104.50 104.90 100.60 101.20 3281862 5251
02-12-2019 105.00 106.15 104.00 104.45 1840353 5268
29-11-2019 107.00 108.25 104.40 104.90 3347523 7773
28-11-2019 103.00 106.80 102.60 106.45 3260301 10597
27-11-2019 100.35 102.70 99.40 102.20 1179098 4065
26-11-2019 101.30 103.15 99.15 99.90 2334434 6150
25-11-2019 99.05 100.85 98.90 100.55 1372385 3824
22-11-2019 98.65 99.80 98.40 99.05 1475059 3588
21-11-2019 99.40 100.45 98.35 98.60 1608202 4342
20-11-2019 100.00 101.30 98.05 98.95 2713959 6266
19-11-2019 96.00 99.50 95.85 98.90 2470177 6902
18-11-2019 94.70 96.15 94.35 95.85 1204651 3163

Back to Top