You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 00:00 | 29 Sep 127.45 1.10
(0.87%)
OPEN

128.35

HIGH

130.25

LOW

125.15

NSE 00:00 | 29 Sep 127.45 1.00
(0.79%)
OPEN

128.80

HIGH

130.20

LOW

125.00

OPEN 128.35
PREVIOUS CLOSE 126.35
VOLUME 977105
52-Week high 143.40
52-Week low 77.00
P/E 8.01
Mkt Cap.(Rs cr) 65,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.35
CLOSE 126.35
VOLUME 977105
52-Week high 143.40
52-Week low 77.00
P/E 8.01
Mkt Cap.(Rs cr) 65,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 128.35 130.25 125.15 127.45 977105 6890
28-09-2022 126.20 128.25 124.00 126.35 990378 6086
27-09-2022 129.65 131.40 126.55 127.55 1188808 6712
26-09-2022 129.60 130.30 124.50 128.10 1331032 7412
23-09-2022 138.50 138.95 131.65 132.40 1426120 8447
22-09-2022 139.90 141.70 135.80 138.40 1485747 8203
21-09-2022 141.40 143.20 140.05 141.30 894889 6077
20-09-2022 142.40 143.35 141.30 141.60 715929 4849
19-09-2022 136.50 143.40 136.40 140.95 1683529 11995
16-09-2022 139.80 141.05 134.60 137.25 1561920 10506
15-09-2022 140.45 141.70 139.00 140.10 812784 5502
14-09-2022 135.30 141.85 135.25 140.40 1375737 9204
13-09-2022 139.90 140.00 138.30 138.65 651069 5089
12-09-2022 138.65 139.95 138.45 138.85 744355 6070
09-09-2022 139.40 141.70 137.65 138.00 1742543 10178
08-09-2022 135.00 139.85 135.00 138.40 2034590 11910
07-09-2022 133.05 134.65 132.65 134.20 605930 3492
06-09-2022 134.20 135.55 132.10 133.35 1243256 6918
05-09-2022 131.00 134.80 131.00 133.85 787835 4869
02-09-2022 134.70 134.70 130.80 131.10 912228 4810

Back to Top

.