You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 00:00 | 04 Dec 59.05 0.75
(1.29%)
OPEN

59.00

HIGH

59.75

LOW

56.60

NSE 00:00 | 04 Dec 59.05 0.75
(1.29%)
OPEN

58.90

HIGH

59.75

LOW

56.60

OPEN 59.00
PREVIOUS CLOSE 58.30
VOLUME 4731337
52-Week high 105.65
52-Week low 36.05
P/E
Mkt Cap.(Rs cr) 27,284
Buy Price 58.90
Buy Qty 105.00
Sell Price 59.00
Sell Qty 7416.00
OPEN 59.00
CLOSE 58.30
VOLUME 4731337
52-Week high 105.65
52-Week low 36.05
P/E
Mkt Cap.(Rs cr) 27,284
Buy Price 58.90
Buy Qty 105.00
Sell Price 59.00
Sell Qty 7416.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 59.00 59.75 56.60 59.05 4731337 13219
03-12-2020 54.85 58.65 54.40 58.30 6884097 16608
02-12-2020 54.05 55.25 53.05 54.10 3145054 8986
01-12-2020 51.70 54.20 51.20 53.75 2131700 4813
27-11-2020 51.50 52.45 50.60 51.30 2537042 5473
26-11-2020 49.00 51.45 48.30 51.10 2257039 4748
25-11-2020 47.50 50.70 47.40 49.00 7068245 16266
24-11-2020 47.15 47.35 46.00 46.85 2364543 6149
23-11-2020 48.00 48.15 46.70 46.90 1239100 2519
20-11-2020 47.65 48.25 47.25 47.50 1336141 3839
19-11-2020 49.30 49.35 47.60 47.95 2084030 6277
18-11-2020 47.15 49.85 46.95 49.60 4130946 11655
17-11-2020 46.55 47.90 46.55 47.55 1681501 4382
14-11-2020 47.00 47.20 46.45 46.65 384036 1652
13-11-2020 45.65 46.70 44.45 46.55 917943 2029
12-11-2020 46.90 47.20 45.45 45.60 1417678 2978
11-11-2020 48.45 48.90 46.65 47.15 2386911 6478
10-11-2020 47.00 48.75 46.55 48.20 3249047 8533
09-11-2020 46.05 47.35 46.00 46.75 3267894 6650
06-11-2020 45.35 46.40 45.20 45.80 2583637 4867

Back to Top

.