You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 00:00 | 20 Jul 120.95 0.80
(0.67%)
OPEN

119.35

HIGH

121.60

LOW

117.75

NSE 00:00 | 20 Jul 120.25 0.20
(0.17%)
OPEN

118.60

HIGH

121.65

LOW

117.70

OPEN 119.35
PREVIOUS CLOSE 120.15
VOLUME 1539039
52-Week high 206.60
52-Week low 109.60
P/E
Mkt Cap.(Rs cr) 31,997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.35
CLOSE 120.15
VOLUME 1539039
52-Week high 206.60
52-Week low 109.60
P/E
Mkt Cap.(Rs cr) 31,997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 119.35 121.60 117.75 120.95 1539039 2716
19-07-2018 119.90 123.00 114.85 120.15 1778553 6039
18-07-2018 121.00 122.45 115.45 118.30 3523236 6337
17-07-2018 113.90 121.70 112.00 120.80 1088124 4420
16-07-2018 117.10 117.25 112.00 113.55 2189111 4689
13-07-2018 119.00 119.20 114.05 117.25 3241107 4954
12-07-2018 117.40 120.35 117.15 119.55 1880303 5179
11-07-2018 119.40 122.00 115.50 116.20 2238809 2988
10-07-2018 118.00 121.10 116.70 119.50 948271 3111
09-07-2018 116.00 117.40 115.30 117.00 1851011 2732
06-07-2018 114.40 117.20 113.15 115.90 2933894 5195
05-07-2018 113.25 114.70 112.75 113.35 2731277 4082
04-07-2018 115.00 115.00 112.30 113.55 2847032 4165
03-07-2018 113.50 114.75 111.90 113.40 2709898 4483
02-07-2018 113.50 115.75 109.60 113.95 4103711 7890
29-06-2018 113.75 115.30 112.30 112.80 852734 2840
28-06-2018 114.00 116.20 112.60 113.10 808939 2792
27-06-2018 117.60 118.65 113.65 115.15 1118072 5324
26-06-2018 116.00 119.05 115.20 118.15 1063277 4077
25-06-2018 121.75 122.10 116.60 116.80 899904 3483

Back to Top