You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 00:00 | 27 Jul 80.00 0.30
(0.38%)
OPEN

80.00

HIGH

81.10

LOW

79.25

NSE 00:00 | 27 Jul 80.00 0.25
(0.31%)
OPEN

79.90

HIGH

81.10

LOW

79.25

OPEN 80.00
PREVIOUS CLOSE 79.70
VOLUME 2098341
52-Week high 99.80
52-Week low 39.50
P/E 56.34
Mkt Cap.(Rs cr) 41,371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 79.70
VOLUME 2098341
52-Week high 99.80
52-Week low 39.50
P/E 56.34
Mkt Cap.(Rs cr) 41,371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 80.00 81.10 79.25 80.00 2098341 3735
26-07-2021 80.00 80.20 79.00 79.70 627259 2355
23-07-2021 80.50 80.60 79.00 79.85 933824 3306
22-07-2021 80.00 81.35 79.70 80.20 1867014 8562
20-07-2021 80.00 80.50 78.45 78.95 2211163 4749
19-07-2021 81.65 81.65 79.65 80.15 2619201 12817
16-07-2021 84.40 84.40 81.40 81.75 1591492 5183
15-07-2021 84.50 84.85 83.40 83.70 2080484 3120
14-07-2021 84.95 85.10 84.05 84.20 2297162 4183
13-07-2021 84.50 84.90 83.90 84.65 1414707 3355
12-07-2021 84.40 84.65 83.00 83.30 1803364 5896
09-07-2021 83.50 84.10 82.40 83.65 1956049 6788
08-07-2021 86.40 87.00 82.85 83.50 2536013 10111
07-07-2021 85.00 86.45 84.60 86.10 1803598 5135
06-07-2021 86.60 87.15 85.15 85.50 2349880 7246
05-07-2021 85.30 86.75 84.65 86.35 2083113 7743
02-07-2021 86.30 86.50 84.80 85.20 1365072 3681
01-07-2021 86.40 87.00 85.35 86.00 2273858 6796
30-06-2021 87.50 88.05 85.55 85.95 1850196 5221
29-06-2021 88.20 88.90 86.40 87.10 2767053 9618

Back to Top

.