You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE 09:48 | 28 Jul 22.00 -0.30
(-1.35%)
OPEN

22.40

HIGH

22.40

LOW

21.90

NSE 09:39 | 28 Jul 22.00 -0.30
(-1.35%)
OPEN

22.35

HIGH

22.35

LOW

21.90

OPEN 22.40
PREVIOUS CLOSE 22.30
VOLUME 134153
52-Week high 31.95
52-Week low 10.11
P/E 22.45
Mkt Cap.(Rs cr) 14,807
Buy Price 21.95
Buy Qty 3400.00
Sell Price 22.00
Sell Qty 3264.00
OPEN 22.40
CLOSE 22.30
VOLUME 134153
52-Week high 31.95
52-Week low 10.11
P/E 22.45
Mkt Cap.(Rs cr) 14,807
Buy Price 21.95
Buy Qty 3400.00
Sell Price 22.00
Sell Qty 3264.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 22.85 23.05 22.15 22.30 992896 3320
26-07-2021 23.35 23.35 22.60 22.80 855010 2959
23-07-2021 23.50 23.60 23.00 23.25 971706 1703
22-07-2021 23.80 23.90 22.85 23.10 1397101 2822
20-07-2021 23.80 24.00 23.30 23.65 1036214 3071
19-07-2021 24.00 24.40 23.50 24.00 506760 1392
16-07-2021 24.40 24.40 23.90 24.00 365562 837
15-07-2021 24.55 24.55 23.90 24.15 744059 2351
14-07-2021 24.60 24.65 24.25 24.45 549962 1363
13-07-2021 24.00 24.70 23.85 24.30 1215549 2797
12-07-2021 24.60 24.60 23.55 23.85 1669003 4879
09-07-2021 24.80 25.10 24.15 24.25 1792148 4266
08-07-2021 25.35 25.40 24.80 25.00 928777 2260
07-07-2021 25.35 25.65 25.15 25.20 778048 2077
06-07-2021 25.35 25.55 25.00 25.25 943520 2809
05-07-2021 25.70 25.70 25.25 25.35 835555 2310
02-07-2021 25.55 25.65 25.05 25.10 840692 2320
01-07-2021 25.85 25.85 25.25 25.30 336748 1023
30-06-2021 25.85 26.35 25.25 25.40 1141184 2067
29-06-2021 25.90 25.90 25.25 25.35 848563 2427

Back to Top

.