You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE 00:00 | 29 Sep 17.40 0.05
(0.29%)
OPEN

17.40

HIGH

17.70

LOW

16.95

NSE 00:00 | 29 Sep 17.45 0.15
(0.87%)
OPEN

17.45

HIGH

17.75

LOW

16.90

OPEN 17.40
PREVIOUS CLOSE 17.35
VOLUME 402159
52-Week high 22.80
52-Week low 15.00
P/E 8.41
Mkt Cap.(Rs cr) 11,711
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.40
CLOSE 17.35
VOLUME 402159
52-Week high 22.80
52-Week low 15.00
P/E 8.41
Mkt Cap.(Rs cr) 11,711
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 17.40 17.70 16.95 17.40 402159 1051
28-09-2022 17.35 17.70 17.25 17.35 359729 598
27-09-2022 17.15 17.75 17.15 17.50 466832 974
26-09-2022 18.10 18.10 17.10 17.20 561348 1071
23-09-2022 18.50 18.75 18.00 18.10 591670 1079
22-09-2022 18.60 18.80 18.40 18.60 312781 546
21-09-2022 19.40 19.40 18.15 18.55 505009 1046
20-09-2022 18.80 19.20 18.80 19.00 477336 964
19-09-2022 18.90 18.95 18.45 18.75 558204 998
16-09-2022 19.60 19.60 18.40 18.60 837584 1779
15-09-2022 19.50 20.20 19.50 19.60 1209775 2015
14-09-2022 18.35 19.70 18.35 19.45 2429000 2889
13-09-2022 18.95 19.20 18.70 18.75 616246 1098
12-09-2022 18.75 19.00 18.70 18.95 617677 1139
09-09-2022 18.85 19.05 18.65 18.70 706517 1179
08-09-2022 18.50 18.90 18.50 18.70 689968 1258
07-09-2022 18.15 18.60 18.15 18.40 340311 861
06-09-2022 18.15 18.70 18.00 18.30 778053 1588
05-09-2022 17.95 18.30 17.90 18.00 816007 1342
02-09-2022 18.20 18.35 17.95 17.95 167709 313

Back to Top

.