You are here » Home » Companies » Company Overview » Banka Bioloo Ltd

Banka Bioloo Ltd.

BSE: 535051 Sector: Others
NSE: BANKA ISIN Code: INE862Y01015
BSE 05:30 | 01 Jan Banka Bioloo Ltd
NSE 00:00 | 04 Dec 43.20 -0.10
(-0.23%)
OPEN

43.95

HIGH

44.20

LOW

41.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Banka Bioloo Ltd. (BANKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 43.95 44.20 41.80 43.20 9820 141
03-12-2020 43.70 43.80 41.00 43.30 16230 118
02-12-2020 41.90 42.90 41.55 42.80 1491 37
01-12-2020 42.10 42.25 41.00 41.90 8937 71
27-11-2020 41.15 41.85 39.20 41.00 12439 76
26-11-2020 40.95 40.95 39.15 39.95 7015 55
25-11-2020 40.85 40.85 39.10 39.10 5378 33
24-11-2020 39.10 40.85 39.00 40.75 3874 48
23-11-2020 40.45 42.40 39.30 39.50 4062 57
20-11-2020 37.50 40.50 37.50 40.45 6572 43
19-11-2020 38.00 41.00 37.65 38.80 30429 85
18-11-2020 42.45 42.45 39.10 39.35 5221 49
17-11-2020 42.00 42.00 40.90 41.10 7669 44
14-11-2020 41.00 42.00 40.95 40.95 1965 20
13-11-2020 39.70 40.00 37.00 40.00 4278 34
12-11-2020 39.50 40.95 37.65 38.15 2754 21
11-11-2020 37.50 39.95 37.50 39.50 810 21
10-11-2020 40.00 40.00 37.10 38.60 1665 30
09-11-2020 39.70 42.00 38.50 39.00 7658 70
06-11-2020 42.80 42.80 40.05 40.45 2249 56

Back to Top

.