You are here » Home » Companies » Company Overview » Banka Bioloo Ltd

Banka Bioloo Ltd.

BSE: 535051 Sector: Others
NSE: BANKA ISIN Code: INE862Y01015
BSE 05:30 | 01 Jan Banka Bioloo Ltd
NSE 15:40 | 03 Dec 71.45 -1.15
(-1.58%)
OPEN

75.45

HIGH

75.45

LOW

71.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Banka Bioloo Ltd. (BANKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 73.95 75.45 72.05 72.60 9631 188
01-12-2021 68.40 72.90 68.00 71.90 6237 158
30-11-2021 69.10 71.40 69.10 69.45 1587 84
29-11-2021 71.00 71.95 68.80 70.50 6102 175
26-11-2021 73.50 73.50 70.75 71.45 7156 98
25-11-2021 72.95 73.45 72.00 72.20 5762 190
24-11-2021 73.60 74.00 72.00 72.30 4491 146
23-11-2021 71.75 74.65 71.75 72.00 5822 154
22-11-2021 78.00 78.00 72.20 73.70 7534 138
18-11-2021 78.00 78.00 74.35 75.45 6759 212
17-11-2021 79.95 80.00 75.15 77.55 9744 172
16-11-2021 74.95 77.20 74.05 76.45 7907 167
15-11-2021 77.70 77.70 71.25 73.55 18506 311
12-11-2021 74.00 74.75 73.10 74.00 4636 180
11-11-2021 72.60 74.00 72.50 73.45 2609 62
10-11-2021 72.85 76.35 72.00 72.60 7618 123
09-11-2021 75.60 75.60 69.75 72.75 20152 271
08-11-2021 72.50 74.30 72.50 73.40 4028 120
04-11-2021 75.90 75.90 71.05 72.95 7635 99
03-11-2021 72.95 75.25 71.00 74.50 11128 200

Back to Top

.