You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE 00:00 | 13 Dec 115.00 2.70
(2.40%)
OPEN

116.50

HIGH

117.80

LOW

115.00

NSE 00:00 | 13 Dec 115.25 1.95
(1.72%)
OPEN

114.60

HIGH

119.90

LOW

114.60

OPEN 116.50
PREVIOUS CLOSE 112.30
VOLUME 5
52-Week high 228.95
52-Week low 109.00
P/E 13.47
Mkt Cap.(Rs cr) 181
Buy Price 115.00
Buy Qty 2.00
Sell Price 115.35
Sell Qty 86.00
OPEN 116.50
CLOSE 112.30
VOLUME 5
52-Week high 228.95
52-Week low 109.00
P/E 13.47
Mkt Cap.(Rs cr) 181
Buy Price 115.00
Buy Qty 2.00
Sell Price 115.35
Sell Qty 86.00

Bannari Amman Spinning Mills Ltd. (BASML) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-02-2019 SHANKAR RESOURCES PRIVATE LIMITED NSE SELL 137462 165.03
11-02-2019 SHANKAR RESOURCES PVT LTD BSE SELL 355697 165.00
11-02-2019 JEWELS ADVISORY SERVICES LLP BSE BUY 235000 165.00
18-01-2018 SHANKAR RESOURCES PRIVATE LIMITED NSE BUY 125000 360.50
18-01-2018 SHANKAR RESOURCES PVT LTD BSE BUY 175000 361.43
18-01-2018 HITEN ANANTRAI SHETH BSE SELL 125000 360.70
17-01-2018 PURVAJ ADVISORS PRIVATE LIMITED NSE BUY 210000 350.36
17-01-2018 PURVAJ ADVISORS PRIVATE LIMITED BSE BUY 280000 345.00
20-05-2014 HITEN ANANTRAI SHETH BSE BUY 200000 115.50
20-05-2014 MAYANK JASHWANTLAL SHAH BSE SELL 200000 115.50
29-11-2011 TRUPTI PETROLEUMS PRIVATE LIMITED BSE BUY 222320 48.61
17-08-2011 ARUMUGAM S V NSE BUY 158000 68.00
17-08-2011 VEDANAYAGAM ENTERPRISES PRIVTE LIMI
TED
NSE SELL 158000 68.00
01-08-2011 ACCURATE FINSTOCK PVT LTD NSE BUY 81144 75.21
10-12-2010 NANDKISHOR AND CO BSE SELL 200125 130.25
13-10-2010 NANDKISHOR AND CO BSE SELL 200000 151.40
29-03-2010 LOPASAUMIL BHAVNAGARI BSE SELL 79500 95.05
29-03-2010 LOPASAUMIL BHAVNAGARI BSE BUY 79500 99.89
23-03-2010 HARSHA RAJESHBHAI JHAVERI BSE SELL 100000 98.00
23-03-2010 HARSHA RAJESHBHAI JHAVERI NSE SELL 100000 98.00