You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE 00:00 | 04 Dec 95.00 0.40
(0.42%)
OPEN

92.55

HIGH

98.15

LOW

92.55

NSE 00:00 | 04 Dec 94.95 0.70
(0.74%)
OPEN

94.50

HIGH

98.50

LOW

92.65

OPEN 92.55
PREVIOUS CLOSE 94.60
VOLUME 8365
52-Week high 147.25
52-Week low 65.05
P/E
Mkt Cap.(Rs cr) 150
Buy Price 94.00
Buy Qty 200.00
Sell Price 96.00
Sell Qty 300.00
OPEN 92.55
CLOSE 94.60
VOLUME 8365
52-Week high 147.25
52-Week low 65.05
P/E
Mkt Cap.(Rs cr) 150
Buy Price 94.00
Buy Qty 200.00
Sell Price 96.00
Sell Qty 300.00

Bannari Amman Spinning Mills Ltd. (BASML) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-11-2020 MURUGAN ENTERPRISE PRIVATE LIMITED NSE BUY 779500 89.70
19-11-2020 SAKTHI MURUGAN TRANSPORTS P LTD NSE SELL 779500 89.70
11-02-2019 SHANKAR RESOURCES PRIVATE LIMITED NSE SELL 137462 165.03
11-02-2019 SHANKAR RESOURCES PVT LTD BSE SELL 355697 165.00
11-02-2019 JEWELS ADVISORY SERVICES LLP BSE BUY 235000 165.00
18-01-2018 SHANKAR RESOURCES PRIVATE LIMITED NSE BUY 125000 360.50
18-01-2018 HITEN ANANTRAI SHETH BSE SELL 125000 360.70
18-01-2018 SHANKAR RESOURCES PVT LTD BSE BUY 175000 361.43
17-01-2018 PURVAJ ADVISORS PRIVATE LIMITED NSE BUY 210000 350.36
17-01-2018 PURVAJ ADVISORS PRIVATE LIMITED BSE BUY 280000 345.00
20-05-2014 HITEN ANANTRAI SHETH BSE BUY 200000 115.50
20-05-2014 MAYANK JASHWANTLAL SHAH BSE SELL 200000 115.50
29-11-2011 TRUPTI PETROLEUMS PRIVATE LIMITED BSE BUY 222320 48.61
17-08-2011 ARUMUGAM S V NSE BUY 158000 68.00
17-08-2011 VEDANAYAGAM ENTERPRISES PRIVTE LIMI
TED
NSE SELL 158000 68.00
01-08-2011 ACCURATE FINSTOCK PVT LTD NSE BUY 81144 75.21
10-12-2010 NANDKISHOR AND CO BSE SELL 200125 130.25
13-10-2010 NANDKISHOR AND CO BSE SELL 200000 151.40
29-03-2010 LOPASAUMIL BHAVNAGARI BSE SELL 79500 95.05
29-03-2010 LOPASAUMIL BHAVNAGARI BSE BUY 79500 99.89
.