You are here » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01022
BSE 12:06 | 21 Jan 90.75 -1.25
(-1.36%)
OPEN

91.00

HIGH

93.10

LOW

89.70

NSE 11:59 | 21 Jan 91.10 -1.05
(-1.14%)
OPEN

92.00

HIGH

93.00

LOW

89.50

OPEN 91.00
PREVIOUS CLOSE 92.00
VOLUME 22733
52-Week high 100.60
52-Week low 37.47
P/E 11.76
Mkt Cap.(Rs cr) 588
Buy Price 90.80
Buy Qty 12.00
Sell Price 90.95
Sell Qty 206.00
OPEN 91.00
CLOSE 92.00
VOLUME 22733
52-Week high 100.60
52-Week low 37.47
P/E 11.76
Mkt Cap.(Rs cr) 588
Buy Price 90.80
Buy Qty 12.00
Sell Price 90.95
Sell Qty 206.00

Bannari Amman Spinning Mills Ltd. (BASML) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-12-2021 ANAND RATHI GLOBAL FINANCE LTD NSE BUY 500000 66.20
28-05-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 281321 100.74
28-05-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 281321 101.27
27-05-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 161541 94.16
27-05-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 161541 94.14
07-05-2021 PURVAJ ADVISORS PRIVATE LIMITED NSE SELL 503870 68.81
09-03-2021 HIRAK LEASING & INVESTMENT PRIV
ATE LIMITED
BSE BUY 470000 64.00
09-03-2021 JEWELS ADVISORY SERVICES LLP BSE SELL 470000 64.00
19-11-2020 MURUGAN ENTERPRISE PRIVATE LIMITED NSE BUY 779500 89.70
19-11-2020 SAKTHI MURUGAN TRANSPORTS P LTD NSE SELL 779500 89.70
11-02-2019 SHANKAR RESOURCES PRIVATE LIMITED NSE SELL 137462 165.03
11-02-2019 JEWELS ADVISORY SERVICES LLP BSE BUY 235000 165.00
11-02-2019 SHANKAR RESOURCES PVT LTD BSE SELL 355697 165.00
18-01-2018 SHANKAR RESOURCES PRIVATE LIMITED NSE BUY 125000 360.50
18-01-2018 SHANKAR RESOURCES PVT LTD BSE BUY 175000 361.43
18-01-2018 HITEN ANANTRAI SHETH BSE SELL 125000 360.70
17-01-2018 PURVAJ ADVISORS PRIVATE LIMITED NSE BUY 210000 350.36
17-01-2018 PURVAJ ADVISORS PRIVATE LIMITED BSE BUY 280000 345.00
20-05-2014 MAYANK JASHWANTLAL SHAH BSE SELL 200000 115.50
20-05-2014 HITEN ANANTRAI SHETH BSE BUY 200000 115.50
.