You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01022
BSE 00:00 | 03 Dec 67.85 0.20
(0.30%)
OPEN

67.70

HIGH

68.95

LOW

67.50

NSE 00:00 | 03 Dec 68.00 0.20
(0.29%)
OPEN

66.70

HIGH

68.95

LOW

66.70

OPEN 67.70
PREVIOUS CLOSE 67.65
VOLUME 19552
52-Week high 74.20
52-Week low 29.11
P/E 8.79
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.70
CLOSE 67.65
VOLUME 19552
52-Week high 74.20
52-Week low 29.11
P/E 8.79
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 66.55 69.20 65.60 67.65 9353 209
01-12-2021 66.55 68.35 65.20 66.45 8780 149
30-11-2021 65.80 68.95 65.35 66.45 15728 241
29-11-2021 69.95 69.95 65.65 65.70 19401 271
26-11-2021 70.20 72.80 68.95 69.10 25948 360
25-11-2021 68.50 72.70 67.00 72.55 72516 609
24-11-2021 67.90 69.30 64.50 69.25 72803 432
23-11-2021 63.00 66.00 61.65 66.00 13565 133
22-11-2021 67.20 67.20 62.45 62.90 15676 244
18-11-2021 66.15 69.00 65.35 65.70 8977 215
17-11-2021 66.20 69.45 66.20 68.00 9798 240
16-11-2021 67.95 69.40 67.15 67.90 27799 430
15-11-2021 67.00 72.30 67.00 67.70 12975 301
12-11-2021 72.35 72.35 69.25 70.40 25484 352
11-11-2021 73.55 73.55 70.05 70.90 83945 810
10-11-2021 72.45 74.20 69.70 70.05 30532 405
09-11-2021 69.25 72.70 68.85 72.70 32598 430
08-11-2021 67.55 71.25 67.55 69.25 37752 505
04-11-2021 69.60 69.90 68.35 69.10 23342 581
03-11-2021 65.00 67.75 65.00 67.75 125882 1561

Back to Top

.