You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE 00:00 | 06 Dec 115.00 -0.90
(-0.78%)
OPEN

115.00

HIGH

115.00

LOW

115.00

NSE 00:00 | 06 Dec 113.90 -3.75
(-3.19%)
OPEN

117.00

HIGH

119.80

LOW

110.00

OPEN 115.00
PREVIOUS CLOSE 115.90
VOLUME 94
52-Week high 228.95
52-Week low 109.00
P/E 13.47
Mkt Cap.(Rs cr) 181
Buy Price 110.00
Buy Qty 25.00
Sell Price 131.80
Sell Qty 50.00
OPEN 115.00
CLOSE 115.90
VOLUME 94
52-Week high 228.95
52-Week low 109.00
P/E 13.47
Mkt Cap.(Rs cr) 181
Buy Price 110.00
Buy Qty 25.00
Sell Price 131.80
Sell Qty 50.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 115.00 115.00 115.00 115.00 94 1
04-12-2019 124.80 124.80 124.80 124.80 20 1
29-11-2019 119.60 120.00 118.10 120.00 2141 111
28-11-2019 120.45 120.45 120.45 120.45 100 4
27-11-2019 120.55 122.50 120.55 122.50 16 2
26-11-2019 124.25 124.25 122.40 122.40 125 2
25-11-2019 125.00 127.90 125.00 127.90 61 2
22-11-2019 120.30 124.90 120.30 123.00 406 6
21-11-2019 123.00 125.00 121.80 122.10 4 4
20-11-2019 124.40 129.70 124.35 125.00 2370 15
19-11-2019 131.35 131.35 124.00 125.90 117 6
18-11-2019 120.75 125.00 120.45 125.00 105 3
15-11-2019 131.00 131.00 125.70 126.85 368 16
14-11-2019 135.00 135.00 130.30 130.30 300 3
13-11-2019 140.50 140.80 134.80 134.80 1150 8
11-11-2019 141.00 141.00 135.10 135.10 501 74
08-11-2019 140.00 140.00 136.40 136.40 337 21
06-11-2019 142.00 142.00 142.00 142.00 300 43
05-11-2019 144.10 149.00 144.00 149.00 230 5
31-10-2019 154.00 160.00 145.00 160.00 736 21

Back to Top