You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE 00:00 | 04 Dec 95.00 0.40
(0.42%)
OPEN

92.55

HIGH

98.15

LOW

92.55

NSE 00:00 | 04 Dec 94.95 0.70
(0.74%)
OPEN

94.50

HIGH

98.50

LOW

92.65

OPEN 92.55
PREVIOUS CLOSE 94.60
VOLUME 8365
52-Week high 147.25
52-Week low 65.05
P/E
Mkt Cap.(Rs cr) 150
Buy Price 94.00
Buy Qty 200.00
Sell Price 96.00
Sell Qty 300.00
OPEN 92.55
CLOSE 94.60
VOLUME 8365
52-Week high 147.25
52-Week low 65.05
P/E
Mkt Cap.(Rs cr) 150
Buy Price 94.00
Buy Qty 200.00
Sell Price 96.00
Sell Qty 300.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 92.55 98.15 92.55 95.00 8365 471
03-12-2020 90.95 94.85 90.25 94.60 9331 267
02-12-2020 91.15 92.10 91.15 91.75 1737 29
01-12-2020 91.00 95.00 90.55 92.10 13348 381
27-11-2020 90.00 91.00 88.30 88.80 4543 95
26-11-2020 85.80 92.60 85.80 89.95 5649 118
25-11-2020 86.40 89.00 86.40 87.00 3956 64
24-11-2020 87.90 89.00 87.00 87.35 1211 41
23-11-2020 91.00 93.00 86.00 87.90 6612 206
20-11-2020 91.60 91.60 88.00 89.25 7096 100
19-11-2020 84.35 93.60 84.35 87.45 16869 263
18-11-2020 92.00 92.00 86.50 87.30 5147 97
17-11-2020 88.90 89.35 85.60 88.00 3461 127
14-11-2020 91.55 91.95 89.35 89.35 78 3
13-11-2020 89.00 89.00 88.05 88.05 156 3
12-11-2020 85.20 90.00 85.20 86.20 6655 360
11-11-2020 90.05 90.70 87.40 89.35 3795 128
10-11-2020 86.05 92.00 83.00 87.65 478 25
09-11-2020 84.25 96.00 84.25 91.00 2571 20
06-11-2020 83.40 86.65 82.00 86.65 102 4

Back to Top

.