You are here » Home » Companies » Company Overview » Bansal Multiflex Ltd

Bansal Multiflex Ltd.

BSE: 538439 Sector: Others
NSE: BANSAL ISIN Code: INE668X01018
BSE 05:30 | 01 Jan Bansal Multiflex Ltd
NSE 00:00 | 22 Jun 131.25 4.95
(3.92%)
OPEN

127.00

HIGH

140.00

LOW

123.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bansal Multiflex Ltd. (BANSAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 127.00 140.00 123.20 131.25 81000 64
21-06-2018 120.00 128.80 119.25 126.30 84000 67
20-06-2018 120.55 121.10 118.00 120.85 34000 27
19-06-2018 116.00 122.50 116.00 121.30 58000 46
18-06-2018 113.50 121.70 113.50 119.95 51000 26
15-06-2018 120.20 124.50 118.20 119.65 37000 30
14-06-2018 125.20 125.20 116.05 123.00 68000 45
13-06-2018 111.00 124.00 111.00 120.00 81000 75
12-06-2018 113.20 116.30 109.00 111.00 62000 50
11-06-2018 108.00 115.60 105.10 114.80 86000 65
08-06-2018 106.00 108.70 105.00 107.20 54000 33
07-06-2018 107.70 108.60 107.00 107.90 30000 19
06-06-2018 100.50 107.90 100.35 107.80 22000 18
05-06-2018 107.50 112.00 97.00 100.25 29000 24
04-06-2018 110.95 112.60 106.90 108.35 23000 16
01-06-2018 111.50 115.00 103.10 106.85 56000 30
31-05-2018 112.00 116.00 111.00 114.45 26000 16
30-05-2018 113.00 115.85 107.00 110.45 20000 15
29-05-2018 111.00 118.50 111.00 115.85 20000 14
28-05-2018 118.50 119.25 105.05 106.50 10000 6

Back to Top