You are here » Home » Companies » Company Overview » Barbeque-Nation Hospitality Ltd

Barbeque-Nation Hospitality Ltd.

BSE: 543283 Sector: Services
NSE: BARBEQUE ISIN Code: INE382M01027
BSE 00:00 | 06 Jul 1074.50 29.65
(2.84%)
OPEN

1053.70

HIGH

1086.20

LOW

1041.90

NSE 00:00 | 06 Jul 1071.95 25.05
(2.39%)
OPEN

1058.00

HIGH

1085.95

LOW

1040.00

OPEN 1053.70
PREVIOUS CLOSE 1044.85
VOLUME 8973
52-Week high 1949.70
52-Week low 850.00
P/E
Mkt Cap.(Rs cr) 4,184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1053.70
CLOSE 1044.85
VOLUME 8973
52-Week high 1949.70
52-Week low 850.00
P/E
Mkt Cap.(Rs cr) 4,184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Barbeque-Nation Hospitality Ltd. (BARBEQUE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 1053.70 1086.20 1041.90 1074.50 8973 1279
05-07-2022 1026.60 1075.45 1026.60 1044.85 10141 1197
04-07-2022 1030.10 1075.00 1030.10 1038.60 17323 2075
01-07-2022 1080.75 1096.15 1054.85 1061.05 6236 646
30-06-2022 1093.15 1098.40 1065.05 1083.60 7957 1119
29-06-2022 1074.45 1109.95 1066.50 1083.25 11135 1159
28-06-2022 1066.10 1088.20 1051.00 1078.60 17524 1232
27-06-2022 1053.40 1094.20 1046.45 1066.90 33849 3142
24-06-2022 1050.05 1050.95 1031.00 1035.90 4829 487
23-06-2022 1031.00 1060.00 1026.40 1049.05 5407 598
22-06-2022 991.75 1049.35 991.75 1033.85 4396 1133
21-06-2022 1000.00 1033.00 1000.00 1010.50 6904 970
20-06-2022 1014.00 1068.70 992.90 1001.80 8208 1386
17-06-2022 992.85 1049.00 978.30 1016.40 19668 1936
16-06-2022 1020.40 1022.00 963.20 990.10 7586 1794
15-06-2022 980.00 1021.25 971.80 1010.30 12888 1937
14-06-2022 991.00 997.25 972.05 975.80 12311 1618
13-06-2022 991.00 1011.55 917.45 986.70 16852 1926
10-06-2022 1004.00 1004.00 989.75 991.85 2453 470
09-06-2022 993.00 1021.00 985.35 997.15 16881 2021

Back to Top

.