You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE 00:00 | 01 Jul 4.08 -0.03
(-0.73%)
OPEN

4.20

HIGH

4.30

LOW

4.01

NSE 05:30 | 01 Jan Baroda Extrusion Ltd
OPEN 4.20
PREVIOUS CLOSE 4.11
VOLUME 11883
52-Week high 7.79
52-Week low 1.11
P/E 45.33
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.11
VOLUME 11883
52-Week high 7.79
52-Week low 1.11
P/E 45.33
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 4.20 4.30 4.01 4.08 11883 82
30-06-2022 4.12 4.35 4.02 4.11 21628 90
29-06-2022 4.20 4.59 4.12 4.17 62940 152
28-06-2022 4.39 4.60 4.30 4.42 36656 164
27-06-2022 4.09 4.50 4.09 4.30 103923 255
24-06-2022 3.95 4.00 3.75 3.92 27500 155
23-06-2022 4.05 4.05 3.62 3.84 72365 200
22-06-2022 4.16 4.16 3.77 3.89 88742 253
21-06-2022 4.10 4.35 3.98 4.01 104780 260
20-06-2022 4.23 4.43 4.00 4.15 89274 336
17-06-2022 4.41 4.64 3.90 4.00 128249 301
16-06-2022 4.90 4.98 4.40 4.58 132636 255
15-06-2022 4.62 4.88 4.55 4.86 148622 279
14-06-2022 4.44 5.00 4.44 4.62 98800 229
13-06-2022 4.59 4.74 4.37 4.50 100819 252
10-06-2022 4.75 4.99 4.30 4.60 111658 306
09-06-2022 4.80 4.88 3.80 4.62 194534 308
08-06-2022 4.45 5.09 4.16 4.62 270871 597
07-06-2022 4.07 4.45 3.60 4.28 79328 235
06-06-2022 4.17 4.34 3.80 3.91 62133 174

Back to Top

.