You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE 00:00 | 18 Jul 0.22 0
(0.00%)
OPEN

0.23

HIGH

0.23

LOW

0.22

NSE 05:30 | 01 Jan Baroda Extrusion Ltd
OPEN 0.23
PREVIOUS CLOSE 0.22
VOLUME 7100
52-Week high 0.34
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.23
CLOSE 0.22
VOLUME 7100
52-Week high 0.34
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 0.23 0.23 0.22 0.22 7100 7
17-07-2018 0.23 0.23 0.23 0.23 1785 3
12-07-2018 0.24 0.24 0.24 0.24 10000 1
10-07-2018 0.24 0.24 0.24 0.24 2867 5
09-07-2018 0.25 0.25 0.25 0.25 6023 11
06-07-2018 0.26 0.26 0.26 0.26 1809 1
05-07-2018 0.27 0.27 0.27 0.27 1000 1
04-07-2018 0.28 0.28 0.28 0.28 2000 1
25-05-2018 0.28 0.28 0.28 0.28 5000 1
15-05-2018 0.27 0.27 0.27 0.27 3268 5
14-05-2018 0.29 0.29 0.28 0.28 510 3
07-05-2018 0.30 0.30 0.29 0.29 1000 2
03-05-2018 0.30 0.30 0.30 0.30 311 1
23-04-2018 0.29 0.31 0.29 0.31 5001 2
20-04-2018 0.30 0.30 0.30 0.30 1000 1
19-04-2018 0.31 0.31 0.31 0.31 1011 3
18-04-2018 0.32 0.32 0.32 0.32 1000 1
17-04-2018 0.34 0.34 0.33 0.33 10600 3
16-04-2018 0.34 0.34 0.34 0.34 18450 15
13-04-2018 0.33 0.33 0.33 0.33 4185 2

Back to Top