You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE 00:00 | 07 May 0.74 -0.01
(-1.33%)
OPEN

0.74

HIGH

0.74

LOW

0.74

NSE 05:30 | 01 Jan Baroda Extrusion Ltd
OPEN 0.74
PREVIOUS CLOSE 0.75
VOLUME 47413
52-Week high 1.15
52-Week low 0.19
P/E 2.06
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.74
CLOSE 0.75
VOLUME 47413
52-Week high 1.15
52-Week low 0.19
P/E 2.06
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 0.74 0.74 0.74 0.74 47413 56
06-05-2021 0.75 0.75 0.75 0.75 25754 44
05-05-2021 0.77 0.77 0.76 0.76 64601 43
04-05-2021 0.77 0.79 0.77 0.77 45419 46
03-05-2021 0.78 0.80 0.78 0.78 464617 206
30-04-2021 0.79 0.79 0.79 0.79 29519 28
29-04-2021 0.80 0.80 0.80 0.80 1824 26
28-04-2021 0.81 0.81 0.81 0.81 12486 26
27-04-2021 0.82 0.82 0.82 0.82 26944 25
26-04-2021 0.83 0.83 0.83 0.83 9914 23
23-04-2021 0.84 0.84 0.84 0.84 7235 25
22-04-2021 0.85 0.85 0.85 0.85 13645 19
20-04-2021 0.86 0.86 0.86 0.86 3181 16
19-04-2021 0.87 0.87 0.87 0.87 1418 15
16-04-2021 0.88 0.88 0.88 0.88 28139 28
15-04-2021 0.89 0.89 0.89 0.89 8381 16
13-04-2021 0.90 0.90 0.90 0.90 4560 17
12-04-2021 0.91 0.91 0.91 0.91 4161 23
09-04-2021 0.92 0.92 0.92 0.92 5648 29
08-04-2021 0.93 0.93 0.93 0.93 2710 28

Back to Top

.