You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE 00:00 | 18 Mar 0.34 -0.01
(-2.86%)
OPEN

0.35

HIGH

0.35

LOW

0.34

NSE 05:30 | 01 Jan Baroda Extrusion Ltd
OPEN 0.35
PREVIOUS CLOSE 0.35
VOLUME 3
52-Week high 0.40
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.34
Buy Qty 1.00
Sell Price 0.34
Sell Qty 6367.00
OPEN 0.35
CLOSE 0.35
VOLUME 3
52-Week high 0.40
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.34
Buy Qty 1.00
Sell Price 0.34
Sell Qty 6367.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 0.35 0.35 0.34 0.34 3 2
15-03-2019 0.35 0.35 0.35 0.35 400 1
11-03-2019 0.36 0.36 0.35 0.35 6 6
06-03-2019 0.36 0.36 0.36 0.36 2 2
26-02-2019 0.36 0.36 0.36 0.36 8 3
20-02-2019 0.36 0.36 0.36 0.36 100 1
19-02-2019 0.36 0.36 0.36 0.36 1000 1
18-02-2019 0.37 0.37 0.37 0.37 40 1
12-02-2019 0.37 0.37 0.37 0.37 10014 17
07-02-2019 0.37 0.37 0.37 0.37 1 1
04-02-2019 0.38 0.38 0.37 0.37 1006 7
31-01-2019 0.37 0.37 0.37 0.37 100 1
29-01-2019 0.40 0.40 0.38 0.38 5115 7
28-01-2019 0.40 0.40 0.40 0.40 2210 15
23-01-2019 0.40 0.40 0.39 0.39 1410 5
22-01-2019 0.39 0.39 0.39 0.39 1 1
21-01-2019 0.39 0.39 0.39 0.39 2000 2
18-01-2019 0.39 0.39 0.39 0.39 3103 2
17-01-2019 0.37 0.38 0.37 0.38 2405 3
16-01-2019 0.37 0.38 0.37 0.37 9005 6

Back to Top