You are here » Home » Companies » Company Overview » Baroda Rayon Corporation Ltd

Baroda Rayon Corporation Ltd.

BSE: 500270 Sector: Industrials
NSE: BARODARAYN ISIN Code: INE461A01024
BSE 00:00 | 27 Sep 183.45 8.70
(4.98%)
OPEN

183.45

HIGH

183.45

LOW

183.45

NSE 05:30 | 01 Jan Baroda Rayon Corporation Ltd
OPEN 183.45
PREVIOUS CLOSE 174.75
VOLUME 63793
52-Week high 183.45
52-Week low 4.42
P/E 1.16
Mkt Cap.(Rs cr) 420
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.45
CLOSE 174.75
VOLUME 63793
52-Week high 183.45
52-Week low 4.42
P/E 1.16
Mkt Cap.(Rs cr) 420
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baroda Rayon Corporation Ltd. (BARODARAYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 183.45 183.45 183.45 183.45 63793 1054
26-09-2022 174.75 174.75 174.75 174.75 12569 85
23-09-2022 166.45 166.45 166.45 166.45 5964 34
22-09-2022 158.55 158.55 158.55 158.55 4254 30
21-09-2022 151.00 151.00 151.00 151.00 3139 39
20-09-2022 143.85 143.85 143.85 143.85 535 19
19-09-2022 137.00 137.00 136.00 137.00 88284 1185
16-09-2022 130.50 130.50 130.50 130.50 13790 32
15-09-2022 124.30 124.30 124.30 124.30 9215 28
14-09-2022 118.40 118.40 118.40 118.40 7500 31
13-09-2022 112.80 112.80 112.80 112.80 2282 11
12-09-2022 107.45 107.45 107.45 107.45 3694 13
09-09-2022 102.35 102.35 102.35 102.35 2272 10
08-09-2022 97.50 97.50 97.50 97.50 1649 13
07-09-2022 92.90 92.90 92.90 92.90 1235 8
06-09-2022 88.50 88.50 88.50 88.50 5195 6
05-09-2022 84.30 84.30 84.30 84.30 5127 8
02-09-2022 80.30 80.30 80.30 80.30 1571 6
01-09-2022 76.50 76.50 76.50 76.50 1667 7
30-08-2022 72.90 72.90 72.90 72.90 1956 7

Back to Top

.