You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE 00:00 | 26 Jul 0.46 0
(0.00%)
OPEN

0.46

HIGH

0.46

LOW

0.46

NSE 05:30 | 01 Jan Baron Infotech Ltd
OPEN 0.46
PREVIOUS CLOSE 0.46
VOLUME 2
52-Week high 0.46
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.46
CLOSE 0.46
VOLUME 2
52-Week high 0.46
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 0.46 0.46 0.46 0.46 2 2
19-07-2021 0.46 0.46 0.46 0.46 130 2
28-06-2021 0.44 0.44 0.44 0.44 900 1
23-06-2021 0.42 0.42 0.42 0.42 2700 3
21-06-2021 0.40 0.40 0.40 0.40 3010 8
18-06-2021 0.39 0.39 0.39 0.39 300 3
17-06-2021 0.39 0.39 0.39 0.39 50 1
15-06-2021 0.38 0.39 0.38 0.39 1200 2
31-05-2021 0.39 0.39 0.39 0.39 311 2
10-05-2021 0.39 0.39 0.39 0.39 5006 9
26-04-2021 0.39 0.39 0.39 0.39 600 1
23-04-2021 0.38 0.38 0.38 0.38 100 1
22-04-2021 0.37 0.37 0.37 0.37 49 1
16-04-2021 0.36 0.36 0.36 0.36 300 1
09-04-2021 0.35 0.35 0.35 0.35 100 1
08-04-2021 0.34 0.34 0.34 0.34 300 1
07-04-2021 0.34 0.34 0.34 0.34 400 2
05-04-2021 0.34 0.34 0.34 0.34 1 1
01-04-2021 0.34 0.34 0.34 0.34 432 2
31-03-2021 0.33 0.34 0.33 0.34 1200 2

Back to Top

.