You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE 00:00 | 26 Sep 0.60 0
(0.00%)
OPEN

0.60

HIGH

0.60

LOW

0.60

NSE 05:30 | 01 Jan Baron Infotech Ltd
OPEN 0.60
PREVIOUS CLOSE 0.60
VOLUME 500
52-Week high 0.60
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.60
CLOSE 0.60
VOLUME 500
52-Week high 0.60
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 0.60 0.60 0.60 0.60 500 4
19-09-2022 0.60 0.60 0.60 0.60 350 2
12-09-2022 0.60 0.60 0.60 0.60 450 3
05-09-2022 0.60 0.60 0.60 0.60 57 1
29-08-2022 0.60 0.60 0.60 0.60 202 1
22-08-2022 0.60 0.60 0.60 0.60 1700 3
01-08-2022 0.58 0.58 0.58 0.58 390 1
25-07-2022 0.58 0.58 0.58 0.58 20390 6
11-07-2022 0.58 0.58 0.58 0.58 100 1
20-06-2022 0.58 0.58 0.58 0.58 325 2
09-05-2022 0.56 0.56 0.56 0.56 5954 2
02-05-2022 0.54 0.54 0.54 0.54 1076 4
25-04-2022 0.54 0.54 0.54 0.54 101 2
18-04-2022 0.54 0.54 0.54 0.54 451 3
11-04-2022 0.54 0.54 0.54 0.54 3251 4
04-04-2022 0.52 0.52 0.52 0.52 2 1
28-03-2022 0.52 0.52 0.52 0.52 1503 6
21-03-2022 0.52 0.52 0.52 0.52 501 3
14-03-2022 0.52 0.52 0.52 0.52 501 2
07-03-2022 0.52 0.52 0.52 0.52 102 2

Back to Top

.