You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE 00:00 | 26 Apr 0.39 0
(0.00%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 05:30 | 01 Jan Baron Infotech Ltd
OPEN 0.39
PREVIOUS CLOSE 0.39
VOLUME 600
52-Week high 0.39
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.39
CLOSE 0.39
VOLUME 600
52-Week high 0.39
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 0.39 0.39 0.39 0.39 600 1
23-04-2021 0.38 0.38 0.38 0.38 100 1
22-04-2021 0.37 0.37 0.37 0.37 49 1
16-04-2021 0.36 0.36 0.36 0.36 300 1
09-04-2021 0.35 0.35 0.35 0.35 100 1
08-04-2021 0.34 0.34 0.34 0.34 300 1
07-04-2021 0.34 0.34 0.34 0.34 400 2
05-04-2021 0.34 0.34 0.34 0.34 1 1
01-04-2021 0.34 0.34 0.34 0.34 432 2
31-03-2021 0.33 0.34 0.33 0.34 1200 2
30-03-2021 0.34 0.34 0.34 0.34 100 1
25-03-2021 0.34 0.34 0.34 0.34 390 3
24-03-2021 0.35 0.35 0.35 0.35 1008 2
23-03-2021 0.35 0.35 0.35 0.35 300 2
17-03-2021 0.35 0.35 0.35 0.35 700 2
16-03-2021 0.35 0.35 0.35 0.35 623 5
15-03-2021 0.35 0.35 0.35 0.35 1000 4
12-03-2021 0.35 0.35 0.35 0.35 1100 3
09-03-2021 0.35 0.35 0.35 0.35 221 4
08-03-2021 0.35 0.35 0.35 0.35 1000 2

Back to Top

.