You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE 00:00 | 30 Sep 4.01 0.06
(1.52%)
OPEN

3.78

HIGH

4.05

LOW

3.78

NSE 00:00 | 30 Sep 4.00 0.10
(2.56%)
OPEN

3.90

HIGH

4.05

LOW

3.80

OPEN 3.78
PREVIOUS CLOSE 3.95
VOLUME 5894
52-Week high 10.85
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.78
CLOSE 3.95
VOLUME 5894
52-Week high 10.85
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 3.90 3.98 3.83 3.95 4975 13
28-09-2022 4.02 4.04 3.81 3.88 4441 17
27-09-2022 4.09 4.09 3.73 3.98 26629 37
26-09-2022 4.12 4.12 3.92 3.92 18420 28
23-09-2022 4.26 4.26 4.12 4.12 3908 15
22-09-2022 4.55 4.55 4.22 4.25 22850 38
21-09-2022 4.47 4.49 4.16 4.39 31708 55
20-09-2022 4.01 4.28 4.01 4.28 7366 30
19-09-2022 4.05 4.25 3.98 4.08 8329 38
16-09-2022 4.10 4.29 4.05 4.18 61595 44
15-09-2022 4.48 4.48 4.22 4.24 9258 26
14-09-2022 4.50 4.50 4.31 4.34 6575 20
13-09-2022 4.32 4.55 4.32 4.36 3981 17
12-09-2022 4.79 4.79 4.36 4.48 31986 58
09-09-2022 4.58 4.63 4.50 4.57 12055 35
08-09-2022 4.15 4.43 4.15 4.41 14514 57
07-09-2022 3.96 4.25 3.96 4.22 14129 33
06-09-2022 4.10 4.14 4.01 4.10 4493 12
05-09-2022 3.95 4.07 3.95 4.00 12540 38
02-09-2022 4.09 4.09 3.91 4.06 10414 28

Back to Top

.