You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE 15:09 | 16 Jun 4.01 -0.16
(-3.84%)
OPEN

4.00

HIGH

4.19

LOW

3.98

NSE 15:03 | 16 Jun 4.05 -0.05
(-1.22%)
OPEN

4.25

HIGH

4.25

LOW

3.90

OPEN 4.00
PREVIOUS CLOSE 4.17
VOLUME 19582
52-Week high 4.99
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 14
Buy Price 4.01
Buy Qty 576.00
Sell Price 4.03
Sell Qty 497.00
OPEN 4.00
CLOSE 4.17
VOLUME 19582
52-Week high 4.99
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 14
Buy Price 4.01
Buy Qty 576.00
Sell Price 4.03
Sell Qty 497.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 4.05 4.18 4.05 4.17 23012 84
14-06-2021 4.05 4.34 4.04 4.08 61109 117
11-06-2021 4.30 4.30 4.01 4.25 44055 102
10-06-2021 4.00 4.16 3.85 4.10 54568 111
09-06-2021 3.99 4.00 3.80 3.97 60926 88
08-06-2021 3.81 3.81 3.64 3.81 31937 62
07-06-2021 3.31 3.63 3.31 3.63 36594 73
04-06-2021 3.46 3.65 3.46 3.46 28820 73
03-06-2021 3.65 3.80 3.55 3.64 43613 83
02-06-2021 3.70 3.78 3.63 3.73 21057 57
01-06-2021 3.84 3.92 3.56 3.70 59287 95
31-05-2021 3.72 3.85 3.64 3.74 64826 118
28-05-2021 3.67 3.67 3.50 3.67 36813 67
27-05-2021 3.50 3.50 3.32 3.50 68747 57
26-05-2021 3.19 3.34 3.19 3.34 61693 49
25-05-2021 3.00 3.19 3.00 3.19 43544 33
24-05-2021 2.99 3.04 2.85 3.04 22250 40
21-05-2021 2.94 2.94 2.80 2.90 40233 42
20-05-2021 2.75 2.88 2.65 2.80 28039 41
19-05-2021 2.62 2.75 2.55 2.75 43327 57

Back to Top