You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE 11:59 | 21 Jun 10.69 0.05
(0.47%)
OPEN

10.70

HIGH

10.85

LOW

10.12

NSE 11:50 | 21 Jun 10.45 0.10
(0.97%)
OPEN

10.00

HIGH

10.70

LOW

10.00

OPEN 10.70
PREVIOUS CLOSE 10.64
VOLUME 1413
52-Week high 19.25
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 36
Buy Price 10.27
Buy Qty 47.00
Sell Price 10.64
Sell Qty 169.00
OPEN 10.70
CLOSE 10.64
VOLUME 1413
52-Week high 19.25
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 36
Buy Price 10.27
Buy Qty 47.00
Sell Price 10.64
Sell Qty 169.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 10.80 10.80 10.25 10.64 37751 67
19-06-2018 10.95 10.95 10.31 10.37 14000 37
18-06-2018 10.96 10.96 10.51 10.59 19277 35
15-06-2018 10.61 10.99 10.40 10.59 23991 61
14-06-2018 10.95 10.99 10.52 10.78 9694 64
13-06-2018 11.39 11.39 10.75 10.81 25643 79
12-06-2018 11.05 11.38 10.98 11.09 23860 44
11-06-2018 11.51 11.51 10.81 11.05 7953 42
08-06-2018 10.45 11.18 10.45 11.11 12415 74
07-06-2018 10.00 10.70 10.00 10.65 14581 47
06-06-2018 9.82 10.60 9.82 10.22 18457 57
05-06-2018 10.50 11.00 10.33 10.33 14662 62
04-06-2018 10.80 11.49 10.80 10.87 15890 51
01-06-2018 11.65 11.65 11.00 11.32 13257 57
31-05-2018 11.55 11.70 11.20 11.45 24274 73
30-05-2018 12.30 12.30 11.75 11.75 17803 87
29-05-2018 12.60 12.70 11.65 12.35 48744 171
28-05-2018 12.00 12.10 11.80 12.10 21987 47
25-05-2018 11.55 11.55 11.55 11.55 5424 26
24-05-2018 11.30 11.30 10.80 11.00 9927 36

Back to Top