You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE 00:00 | 23 Jul 3.66 -0.01
(-0.27%)
OPEN

3.55

HIGH

3.74

LOW

3.55

NSE 00:00 | 23 Jul 3.70 0.05
(1.37%)
OPEN

3.80

HIGH

3.80

LOW

3.55

OPEN 3.55
PREVIOUS CLOSE 3.67
VOLUME 8322
52-Week high 4.99
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.55
CLOSE 3.67
VOLUME 8322
52-Week high 4.99
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 3.55 3.74 3.55 3.66 8322 22
22-07-2021 3.70 3.79 3.52 3.67 12568 43
20-07-2021 3.75 3.78 3.52 3.70 13178 34
19-07-2021 3.73 3.73 3.45 3.63 14127 50
16-07-2021 3.51 3.75 3.51 3.62 26953 48
15-07-2021 3.89 3.89 3.61 3.69 36923 51
14-07-2021 3.90 3.90 3.74 3.79 15178 42
13-07-2021 3.77 4.00 3.75 3.80 54365 46
12-07-2021 3.85 3.97 3.66 3.92 16513 29
09-07-2021 3.81 3.99 3.80 3.84 61144 66
08-07-2021 3.80 4.07 3.80 3.99 19188 46
07-07-2021 4.00 4.04 3.85 3.94 17442 44
06-07-2021 4.00 4.00 3.81 3.96 31366 62
05-07-2021 4.01 4.01 3.80 3.91 17382 52
02-07-2021 4.00 4.00 3.73 3.82 18295 48
01-07-2021 3.91 4.14 3.85 3.90 15515 52
30-06-2021 4.00 4.10 3.95 3.96 19339 39
29-06-2021 3.79 3.98 3.79 3.91 17837 51
28-06-2021 3.98 4.04 3.79 3.84 19621 30
25-06-2021 4.08 4.25 3.85 3.98 18359 37

Back to Top

.