You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE 13:46 | 02 Jul 3.58 0.17
(4.99%)
OPEN

3.58

HIGH

3.58

LOW

3.58

NSE 13:17 | 02 Jul 3.45 0.15
(4.55%)
OPEN

3.45

HIGH

3.45

LOW

3.45

OPEN 3.58
PREVIOUS CLOSE 3.41
VOLUME 15423
52-Week high 4.38
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 12
Buy Price 3.58
Buy Qty 14475.00
Sell Price 3.58
Sell Qty 260.00
OPEN 3.58
CLOSE 3.41
VOLUME 15423
52-Week high 4.38
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 12
Buy Price 3.58
Buy Qty 14475.00
Sell Price 3.58
Sell Qty 260.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 3.40 3.41 3.40 3.41 25926 29
30-06-2020 3.25 3.25 3.25 3.25 14981 36
29-06-2020 3.10 3.10 3.10 3.10 16497 18
26-06-2020 2.96 2.96 2.90 2.96 10572 15
25-06-2020 2.89 2.91 2.65 2.82 19921 34
24-06-2020 2.78 2.78 2.77 2.78 27653 35
23-06-2020 2.64 2.65 2.64 2.65 10378 17
22-06-2020 2.61 2.61 2.42 2.53 25744 44
19-06-2020 2.49 2.49 2.49 2.49 7761 18
18-06-2020 2.40 2.40 2.18 2.38 2939 11
17-06-2020 2.29 2.29 2.11 2.29 17377 22
16-06-2020 2.19 2.19 2.19 2.19 5170 15
15-06-2020 2.05 2.11 1.92 2.09 9021 23
12-06-2020 2.05 2.05 1.87 2.01 4612 8
11-06-2020 2.07 2.07 1.89 1.96 3658 18
10-06-2020 1.97 1.98 1.85 1.98 10289 31
09-06-2020 1.89 1.89 1.72 1.89 13200 27
08-06-2020 1.80 1.80 1.80 1.80 5941 11
05-06-2020 1.57 1.72 1.57 1.72 10206 13
04-06-2020 1.69 1.69 1.54 1.64 15149 24

Back to Top