You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE 00:00 | 26 Mar 6.44 -0.29
(-4.31%)
OPEN

6.40

HIGH

6.90

LOW

6.40

NSE 00:00 | 26 Mar 6.50 -0.05
(-0.76%)
OPEN

6.55

HIGH

6.70

LOW

6.50

OPEN 6.40
PREVIOUS CLOSE 6.73
VOLUME 9481
52-Week high 17.45
52-Week low 4.16
P/E
Mkt Cap.(Rs cr) 22
Buy Price 6.42
Buy Qty 229.00
Sell Price 6.70
Sell Qty 1000.00
OPEN 6.40
CLOSE 6.73
VOLUME 9481
52-Week high 17.45
52-Week low 4.16
P/E
Mkt Cap.(Rs cr) 22
Buy Price 6.42
Buy Qty 229.00
Sell Price 6.70
Sell Qty 1000.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 6.55 6.75 6.50 6.73 5164 16
22-03-2019 6.56 6.97 6.52 6.52 2088 20
20-03-2019 6.71 6.71 6.60 6.61 3685 25
19-03-2019 7.00 7.00 6.60 6.70 49064 77
18-03-2019 6.70 6.88 6.62 6.67 722 17
15-03-2019 6.83 6.90 6.55 6.70 6777 22
14-03-2019 6.89 6.89 6.68 6.70 2057 25
12-03-2019 7.19 7.19 6.76 6.81 7673 19
11-03-2019 6.82 6.82 6.76 6.76 190 4
08-03-2019 7.00 7.00 6.81 6.81 1101 12
07-03-2019 7.04 7.05 6.90 6.90 600 10
06-03-2019 6.77 7.09 6.76 6.76 22320 64
05-03-2019 7.00 7.00 6.81 6.99 5933 22
01-03-2019 6.90 6.99 6.90 6.99 20 3
28-02-2019 7.00 7.11 6.75 6.79 3762 19
27-02-2019 7.15 7.46 6.87 6.97 7172 38
26-02-2019 7.22 7.22 6.76 6.79 2511 21
25-02-2019 6.90 7.80 6.79 7.46 47998 122
22-02-2019 5.90 6.72 5.90 6.72 75958 160
21-02-2019 5.65 5.65 5.30 5.60 6407 16

Back to Top