You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE 00:00 | 29 Nov 11.06 -0.44
(-3.83%)
OPEN

11.70

HIGH

11.70

LOW

10.93

NSE 05:30 | 01 Jan Basant Agro Tech (India) Ltd
OPEN 11.70
PREVIOUS CLOSE 11.50
VOLUME 107619
52-Week high 18.39
52-Week low 4.70
P/E 8.38
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.70
CLOSE 11.50
VOLUME 107619
52-Week high 18.39
52-Week low 4.70
P/E 8.38
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 11.70 11.70 10.93 11.06 107619 376
26-11-2021 12.23 12.23 11.23 11.50 120828 366
25-11-2021 11.10 11.77 11.03 11.66 109722 357
24-11-2021 10.90 11.40 10.90 11.31 57813 288
23-11-2021 10.90 11.13 10.60 10.93 82262 374
22-11-2021 11.35 11.43 10.58 10.75 95686 420
18-11-2021 11.48 11.48 11.00 11.13 65232 257
17-11-2021 11.13 11.29 11.00 11.25 69174 329
16-11-2021 11.75 11.75 11.10 11.13 216360 632
15-11-2021 11.90 12.04 11.50 11.55 145714 475
12-11-2021 11.85 12.15 11.70 11.89 83548 293
11-11-2021 12.20 12.20 11.80 11.93 110543 417
10-11-2021 12.20 12.50 12.03 12.07 365466 924
09-11-2021 12.39 12.72 12.06 12.66 182495 491
08-11-2021 11.99 12.19 11.90 12.12 67209 229
04-11-2021 12.28 12.28 11.82 12.02 46152 189
03-11-2021 11.98 12.34 11.82 11.97 49777 186
02-11-2021 12.38 12.38 11.76 11.95 78060 256
01-11-2021 11.90 12.29 11.51 11.92 59311 246
29-10-2021 12.30 12.30 11.55 11.85 99205 262

Back to Top

.