You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE 00:00 | 22 Mar 3.94 -0.14
(-3.43%)
OPEN

3.90

HIGH

4.00

LOW

3.89

NSE 05:30 | 01 Jan Basant Agro Tech (India) Ltd
OPEN 3.90
PREVIOUS CLOSE 4.08
VOLUME 90600
52-Week high 7.85
52-Week low 3.60
P/E 5.32
Mkt Cap.(Rs cr) 36
Buy Price 3.94
Buy Qty 35.00
Sell Price 3.94
Sell Qty 127.00
OPEN 3.90
CLOSE 4.08
VOLUME 90600
52-Week high 7.85
52-Week low 3.60
P/E 5.32
Mkt Cap.(Rs cr) 36
Buy Price 3.94
Buy Qty 35.00
Sell Price 3.94
Sell Qty 127.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 3.90 4.00 3.89 3.94 90600 64
20-03-2019 4.07 4.21 3.90 4.08 7419 25
19-03-2019 4.05 4.25 4.05 4.07 13721 21
18-03-2019 4.34 4.34 4.13 4.20 14985 19
15-03-2019 4.30 4.30 4.10 4.13 35708 44
14-03-2019 4.22 4.35 4.01 4.12 60400 59
12-03-2019 4.50 4.50 4.20 4.39 10224 14
11-03-2019 4.43 4.80 4.15 4.27 76145 83
08-03-2019 4.95 4.95 4.43 4.57 28848 39
07-03-2019 4.75 4.75 4.43 4.61 13318 16
06-03-2019 4.43 4.79 4.43 4.68 38338 48
05-03-2019 4.70 4.70 4.07 4.69 35448 47
01-03-2019 4.34 4.64 4.10 4.42 16007 35
28-02-2019 4.03 4.34 4.03 4.34 948 6
27-02-2019 4.73 4.73 4.11 4.14 4382 26
26-02-2019 4.20 4.74 4.06 4.39 61784 63
25-02-2019 4.49 4.49 3.61 4.08 39991 41
22-02-2019 3.98 4.25 3.80 4.00 93177 58
21-02-2019 4.05 4.05 3.66 3.97 18955 24
20-02-2019 3.93 3.94 3.73 3.80 10535 12

Back to Top