You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE 00:00 | 01 Jul 19.75 -0.10
(-0.50%)
OPEN

19.80

HIGH

20.10

LOW

19.40

NSE 05:30 | 01 Jan Basant Agro Tech (India) Ltd
OPEN 19.80
PREVIOUS CLOSE 19.85
VOLUME 61891
52-Week high 29.40
52-Week low 10.58
P/E 9.40
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 19.85
VOLUME 61891
52-Week high 29.40
52-Week low 10.58
P/E 9.40
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 19.80 20.10 19.40 19.75 61891 469
30-06-2022 20.10 20.40 19.70 19.85 79587 426
29-06-2022 20.00 20.25 19.60 20.10 96795 544
28-06-2022 20.60 20.60 20.05 20.15 44210 408
27-06-2022 20.60 20.75 20.00 20.40 157424 770
24-06-2022 20.55 20.80 20.10 20.30 93126 473
23-06-2022 20.20 20.90 19.60 20.05 76793 504
22-06-2022 21.30 21.30 19.10 19.95 111062 613
21-06-2022 19.35 20.75 19.10 20.45 133115 816
20-06-2022 20.80 21.35 17.85 19.10 212948 1498
17-06-2022 20.25 21.40 20.20 20.80 133887 844
16-06-2022 21.75 22.00 20.10 21.35 154987 872
15-06-2022 21.55 22.20 21.00 21.35 130662 678
14-06-2022 21.55 22.30 21.55 21.80 105415 676
13-06-2022 22.35 22.35 21.50 21.65 176784 1154
10-06-2022 22.10 22.75 21.50 22.55 146036 859
09-06-2022 21.90 22.45 21.75 22.10 63264 684
08-06-2022 22.65 23.40 21.90 22.15 133095 881
07-06-2022 23.80 23.80 22.35 22.60 159080 862
06-06-2022 23.20 23.85 23.00 23.35 159182 814

Back to Top

.