You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE 00:00 | 07 Aug 4.77 -0.13
(-2.65%)
OPEN

4.85

HIGH

4.88

LOW

4.70

NSE 05:30 | 01 Jan Basant Agro Tech (India) Ltd
OPEN 4.85
PREVIOUS CLOSE 4.90
VOLUME 47312
52-Week high 5.44
52-Week low 2.00
P/E 5.30
Mkt Cap.(Rs cr) 43
Buy Price 4.77
Buy Qty 72.00
Sell Price 4.77
Sell Qty 2.00
OPEN 4.85
CLOSE 4.90
VOLUME 47312
52-Week high 5.44
52-Week low 2.00
P/E 5.30
Mkt Cap.(Rs cr) 43
Buy Price 4.77
Buy Qty 72.00
Sell Price 4.77
Sell Qty 2.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 4.85 4.88 4.70 4.77 47312 85
06-08-2020 5.00 5.07 4.87 4.90 19595 50
05-08-2020 5.10 5.10 4.92 5.00 42988 92
04-08-2020 4.82 5.12 4.82 4.90 48883 85
03-08-2020 4.95 5.10 4.71 5.00 82273 135
31-07-2020 5.40 5.40 4.90 4.99 109057 156
30-07-2020 4.73 5.29 4.61 5.01 289367 426
29-07-2020 4.30 4.53 4.25 4.45 40239 51
28-07-2020 4.42 4.50 4.25 4.42 38080 60
27-07-2020 4.77 4.77 4.49 4.49 98332 77
24-07-2020 4.78 4.78 4.30 4.50 117126 96
23-07-2020 4.65 4.70 4.53 4.65 60068 80
22-07-2020 4.76 4.76 4.30 4.58 90829 111
21-07-2020 4.85 4.85 4.60 4.69 37082 68
20-07-2020 4.32 4.85 4.32 4.62 45368 123
17-07-2020 4.58 4.65 4.35 4.53 26765 63
16-07-2020 4.88 4.88 4.48 4.56 29818 41
15-07-2020 4.79 4.92 4.60 4.62 42786 58
14-07-2020 4.87 4.87 4.60 4.69 26615 53
13-07-2020 4.78 4.89 4.74 4.77 55811 65

Back to Top