Basant Agro Tech (India) Ltd.
BSE: 524687 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE473E01021 |
BSE
00:00 | 01 Jul
|
19.75
|
-0.10 (-0.50%)
|
OPEN
19.80
|
HIGH
20.10
|
LOW
19.40
|
NSE
05:30 | 01 Jan
|
Basant Agro Tech (India) Ltd
|
OPEN |
19.80 |
PREVIOUS CLOSE |
19.85 |
VOLUME |
61891 |
52-Week high |
29.40 |
52-Week low |
10.58 |
P/E |
9.40 |
Mkt Cap.(Rs cr) |
179 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.40 |
Mkt Cap.(Rs cr) |
179 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.80 |
CLOSE |
19.85 |
VOLUME |
61891 |
52-Week high |
29.40 |
52-Week low |
10.58 |
P/E |
9.40 |
Mkt Cap.(Rs cr) |
179 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.40 |
Mkt Cap.(Rs cr) |
178.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
19.80 |
20.10 |
19.40 |
19.75 |
61891 |
469 |
30-06-2022 |
20.10 |
20.40 |
19.70 |
19.85 |
79587 |
426 |
29-06-2022 |
20.00 |
20.25 |
19.60 |
20.10 |
96795 |
544 |
28-06-2022 |
20.60 |
20.60 |
20.05 |
20.15 |
44210 |
408 |
27-06-2022 |
20.60 |
20.75 |
20.00 |
20.40 |
157424 |
770 |
24-06-2022 |
20.55 |
20.80 |
20.10 |
20.30 |
93126 |
473 |
23-06-2022 |
20.20 |
20.90 |
19.60 |
20.05 |
76793 |
504 |
22-06-2022 |
21.30 |
21.30 |
19.10 |
19.95 |
111062 |
613 |
21-06-2022 |
19.35 |
20.75 |
19.10 |
20.45 |
133115 |
816 |
20-06-2022 |
20.80 |
21.35 |
17.85 |
19.10 |
212948 |
1498 |
17-06-2022 |
20.25 |
21.40 |
20.20 |
20.80 |
133887 |
844 |
16-06-2022 |
21.75 |
22.00 |
20.10 |
21.35 |
154987 |
872 |
15-06-2022 |
21.55 |
22.20 |
21.00 |
21.35 |
130662 |
678 |
14-06-2022 |
21.55 |
22.30 |
21.55 |
21.80 |
105415 |
676 |
13-06-2022 |
22.35 |
22.35 |
21.50 |
21.65 |
176784 |
1154 |
10-06-2022 |
22.10 |
22.75 |
21.50 |
22.55 |
146036 |
859 |
09-06-2022 |
21.90 |
22.45 |
21.75 |
22.10 |
63264 |
684 |
08-06-2022 |
22.65 |
23.40 |
21.90 |
22.15 |
133095 |
881 |
07-06-2022 |
23.80 |
23.80 |
22.35 |
22.60 |
159080 |
862 |
06-06-2022 |
23.20 |
23.85 |
23.00 |
23.35 |
159182 |
814 |
Quick Links for Basant Agro Tech (India):
Back to Top