You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE 00:00 | 17 Jul 5.44 0
(0.00%)
OPEN

5.45

HIGH

5.56

LOW

5.40

NSE 05:30 | 01 Jan Basant Agro Tech (India) Ltd
OPEN 5.45
PREVIOUS CLOSE 5.44
VOLUME 27090
52-Week high 10.49
52-Week low 5.40
P/E 8.12
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.45
CLOSE 5.44
VOLUME 27090
52-Week high 10.49
52-Week low 5.40
P/E 8.12
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 5.45 5.56 5.40 5.44 27090 36
16-07-2018 5.51 5.65 5.40 5.44 69438 74
13-07-2018 5.90 5.90 5.60 5.60 43809 47
12-07-2018 5.80 5.90 5.68 5.76 23660 33
11-07-2018 5.78 5.78 5.72 5.76 3468 11
10-07-2018 5.80 5.89 5.70 5.83 53052 50
09-07-2018 5.61 6.10 5.61 5.82 71658 42
06-07-2018 5.75 5.75 5.55 5.71 17296 26
05-07-2018 5.56 5.86 5.56 5.70 27164 50
04-07-2018 5.70 5.71 5.57 5.67 20901 36
03-07-2018 5.55 5.97 5.55 5.70 21502 28
02-07-2018 5.66 5.88 5.63 5.80 40068 43
29-06-2018 5.95 5.95 5.71 5.84 27215 32
28-06-2018 5.82 5.89 5.51 5.71 26287 31
27-06-2018 5.96 5.96 5.51 5.60 28786 76
26-06-2018 6.00 6.00 5.65 5.89 19690 47
25-06-2018 6.00 6.00 5.75 5.90 26805 46
22-06-2018 6.09 6.09 5.75 5.83 5898 39
21-06-2018 5.90 5.94 5.75 5.88 31823 55
20-06-2018 5.98 5.98 5.76 5.92 8872 36

Back to Top