You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 00:00 | 23 Sep 2861.00 -56.50
(-1.94%)
OPEN

2920.00

HIGH

2932.90

LOW

2841.15

NSE 00:00 | 23 Sep 2854.80 -61.25
(-2.10%)
OPEN

2929.95

HIGH

2939.95

LOW

2840.00

OPEN 2920.00
PREVIOUS CLOSE 2917.50
VOLUME 2526
52-Week high 3735.00
52-Week low 2330.70
P/E 21.17
Mkt Cap.(Rs cr) 12,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2920.00
CLOSE 2917.50
VOLUME 2526
52-Week high 3735.00
52-Week low 2330.70
P/E 21.17
Mkt Cap.(Rs cr) 12,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-09-2020 PLUTUS WEALTH MANAGEMENT LLP NSE BUY 310000 1545.83
21-08-2020 PLUTUS WEALTH MANAGEMENT LLP NSE BUY 315000 1584.46
23-03-2020 BASF CONSTRUCTION SOLUTIONS GMBH NSE SELL 1896061 1125.35
23-03-2020 BASF SE NSE BUY 1896061 1125.35
08-12-2009 OPG SECURITIES P LTD BSE BUY 149730 446.10
08-12-2009 OPG SECURITIES P LTD BSE SELL 149730 446.35
07-12-2009 OPG SECURITIES P LTD BSE BUY 173462 416.83
07-12-2009 OPG SECURITIES P LTD BSE SELL 173462 416.98
17-07-2008 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE SELL 172975 286.05
17-07-2008 INDIA DIVERSIFIED (MAURITIUS) LIMIT
ED
NSE BUY 142000 291.21
.