You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 00:00 | 05 Jun 1148.95 36.85
(3.31%)
OPEN

1126.15

HIGH

1170.00

LOW

1120.00

NSE 00:00 | 05 Jun 1151.00 37.35
(3.35%)
OPEN

1115.00

HIGH

1172.50

LOW

1113.00

OPEN 1126.15
PREVIOUS CLOSE 1112.10
VOLUME 1825
52-Week high 1469.50
52-Week low 795.00
P/E 97.62
Mkt Cap.(Rs cr) 4,974
Buy Price 1127.00
Buy Qty 1.00
Sell Price 1148.95
Sell Qty 5.00
OPEN 1126.15
CLOSE 1112.10
VOLUME 1825
52-Week high 1469.50
52-Week low 795.00
P/E 97.62
Mkt Cap.(Rs cr) 4,974
Buy Price 1127.00
Buy Qty 1.00
Sell Price 1148.95
Sell Qty 5.00

BASF India Ltd. (BASF) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-03-2020 BASF SE NSE BUY 1896061 1125.35
23-03-2020 BASF CONSTRUCTION SOLUTIONS GMBH NSE SELL 1896061 1125.35
08-12-2009 OPG SECURITIES P LTD BSE BUY 149730 446.10
08-12-2009 OPG SECURITIES P LTD BSE SELL 149730 446.35
07-12-2009 OPG SECURITIES P LTD BSE SELL 173462 416.98
07-12-2009 OPG SECURITIES P LTD BSE BUY 173462 416.83
17-07-2008 INDIA DIVERSIFIED (MAURITIUS) LIMIT
ED
NSE BUY 142000 291.21
17-07-2008 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE SELL 172975 286.05