You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 15:31 | 01 Jun 1115.00 35.55
(3.29%)
OPEN

1099.05

HIGH

1115.00

LOW

1089.15

NSE 15:29 | 01 Jun 1113.95 27.20
(2.50%)
OPEN

1087.15

HIGH

1120.00

LOW

1078.90

OPEN 1099.05
PREVIOUS CLOSE 1079.45
VOLUME 1610
52-Week high 1469.50
52-Week low 795.00
P/E 94.73
Mkt Cap.(Rs cr) 4,827
Buy Price 1085.00
Buy Qty 10.00
Sell Price 1115.00
Sell Qty 10.00
OPEN 1099.05
CLOSE 1079.45
VOLUME 1610
52-Week high 1469.50
52-Week low 795.00
P/E 94.73
Mkt Cap.(Rs cr) 4,827
Buy Price 1085.00
Buy Qty 10.00
Sell Price 1115.00
Sell Qty 10.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 1083.00 1110.85 1052.40 1079.45 1947 590
28-05-2020 1100.00 1119.30 1076.00 1085.55 1693 469
27-05-2020 1100.00 1123.60 1083.00 1110.00 1890 565
26-05-2020 1088.00 1149.95 1048.00 1073.85 4154 784
22-05-2020 1030.00 1065.00 1000.00 1049.60 3864 725
21-05-2020 963.55 1034.80 963.55 1013.45 1994 365
20-05-2020 951.00 965.00 939.00 959.85 649 152
19-05-2020 975.00 980.00 939.95 956.90 846 198
18-05-2020 1018.00 1018.00 953.00 970.15 482 102
15-05-2020 1008.95 1008.95 980.00 996.70 280 102
14-05-2020 975.00 1012.00 975.00 1006.65 785 149
13-05-2020 1020.00 1034.00 987.00 989.25 1153 219
12-05-2020 999.60 1002.00 988.35 999.25 758 140
11-05-2020 976.00 1015.00 971.00 1000.50 1409 214
08-05-2020 1005.15 1015.00 970.00 1002.65 1057 316
07-05-2020 1007.55 1007.55 976.00 989.25 916 189
06-05-2020 998.50 1019.00 987.80 998.45 1614 261
05-05-2020 1027.95 1033.00 995.10 997.75 1358 245
04-05-2020 1024.05 1031.95 1007.00 1010.70 2606 284
30-04-2020 1064.45 1075.00 1047.00 1055.35 1233 229

Back to Top