You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 00:00 | 22 Mar 1389.10 35.50
(2.62%)
OPEN

1354.00

HIGH

1420.00

LOW

1348.00

NSE 00:00 | 22 Mar 1404.10 53.45
(3.96%)
OPEN

1370.00

HIGH

1426.00

LOW

1344.30

OPEN 1354.00
PREVIOUS CLOSE 1353.60
VOLUME 52239
52-Week high 2204.90
52-Week low 1180.05
P/E 163.23
Mkt Cap.(Rs cr) 6,013
Buy Price 1395.00
Buy Qty 1.00
Sell Price 1425.00
Sell Qty 25.00
OPEN 1354.00
CLOSE 1353.60
VOLUME 52239
52-Week high 2204.90
52-Week low 1180.05
P/E 163.23
Mkt Cap.(Rs cr) 6,013
Buy Price 1395.00
Buy Qty 1.00
Sell Price 1425.00
Sell Qty 25.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1354.00 1420.00 1348.00 1389.10 52239 279
20-03-2019 1362.60 1379.00 1350.00 1353.60 760 168
19-03-2019 1363.50 1404.40 1360.00 1367.80 852 185
18-03-2019 1412.50 1424.40 1370.00 1382.70 20078 200
15-03-2019 1435.00 1435.25 1382.50 1391.25 2439 503
14-03-2019 1474.90 1489.35 1428.05 1441.05 755 246
12-03-2019 1440.00 1445.00 1417.20 1430.55 1337 276
11-03-2019 1390.00 1444.90 1384.00 1427.75 600 169
08-03-2019 1433.10 1433.45 1370.00 1387.15 803 155
07-03-2019 1429.90 1460.00 1393.00 1428.75 2230 308
06-03-2019 1390.30 1429.90 1390.30 1414.00 1165 250
05-03-2019 1349.50 1411.00 1332.45 1389.65 1495 386
01-03-2019 1336.25 1350.00 1306.65 1335.15 1013 171
28-02-2019 1307.75 1347.00 1307.75 1318.35 1020 305
27-02-2019 1289.85 1312.45 1262.00 1291.60 832 192
26-02-2019 1301.95 1305.90 1270.15 1285.60 486 117
25-02-2019 1329.90 1341.20 1298.70 1308.70 1053 212
22-02-2019 1305.00 1334.40 1267.20 1316.00 567 149
21-02-2019 1210.10 1297.75 1210.10 1279.05 2839 448
20-02-2019 1216.35 1220.00 1180.05 1198.50 1144 212

Back to Top