You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 12:00 | 14 May 2500.45 72.85
(3.00%)
OPEN

2437.85

HIGH

2547.00

LOW

2403.55

NSE 11:49 | 14 May 2500.50 90.85
(3.77%)
OPEN

2446.90

HIGH

2549.80

LOW

2405.00

OPEN 2437.85
PREVIOUS CLOSE 2427.60
VOLUME 11845
52-Week high 2607.20
52-Week low 939.00
P/E 37.57
Mkt Cap.(Rs cr) 10,824
Buy Price 2500.45
Buy Qty 15.00
Sell Price 2504.55
Sell Qty 18.00
OPEN 2437.85
CLOSE 2427.60
VOLUME 11845
52-Week high 2607.20
52-Week low 939.00
P/E 37.57
Mkt Cap.(Rs cr) 10,824
Buy Price 2500.45
Buy Qty 15.00
Sell Price 2504.55
Sell Qty 18.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 2469.00 2469.00 2353.15 2427.60 16893 1862
11-05-2021 2477.35 2570.00 2458.25 2471.50 4781 842
10-05-2021 2486.95 2607.20 2465.00 2478.65 14186 2052
07-05-2021 2293.05 2516.90 2293.00 2453.60 18003 2726
06-05-2021 2343.30 2343.30 2263.05 2293.55 4103 632
05-05-2021 2309.65 2380.00 2289.70 2317.00 3015 558
04-05-2021 2300.85 2392.75 2261.00 2277.75 5842 1075
03-05-2021 2230.05 2340.00 2190.65 2282.40 10359 1421
30-04-2021 2061.90 2269.45 2061.90 2230.00 8617 1677
29-04-2021 2057.05 2108.00 2057.05 2073.45 2500 551
28-04-2021 2049.00 2118.35 2021.25 2053.80 2343 552
27-04-2021 1990.00 2031.95 1982.10 2013.05 2329 430
26-04-2021 2009.95 2009.95 1973.55 1976.55 1291 320
23-04-2021 2050.00 2060.00 1960.00 1980.80 1695 512
22-04-2021 2031.00 2062.90 2020.65 2026.65 1774 424
20-04-2021 2094.95 2094.95 2004.50 2026.45 2064 433
19-04-2021 2085.00 2095.75 2000.00 2057.20 996 225
16-04-2021 2088.05 2125.00 2064.95 2093.65 1155 373
15-04-2021 2091.00 2125.00 2052.85 2084.95 1614 351
13-04-2021 1940.05 2157.30 1940.05 2115.20 7654 1452

Back to Top

.