You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 00:00 | 26 Jul 2817.30 92.40
(3.39%)
OPEN

2748.90

HIGH

2871.90

LOW

2725.00

NSE 00:00 | 26 Jul 2818.05 91.45
(3.35%)
OPEN

2720.00

HIGH

2873.00

LOW

2720.00

OPEN 2748.90
PREVIOUS CLOSE 2724.90
VOLUME 5141
52-Week high 2871.90
52-Week low 1270.00
P/E 42.34
Mkt Cap.(Rs cr) 12,196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2748.90
CLOSE 2724.90
VOLUME 5141
52-Week high 2871.90
52-Week low 1270.00
P/E 42.34
Mkt Cap.(Rs cr) 12,196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 2748.90 2871.90 2725.00 2817.30 5141 1390
23-07-2021 2717.30 2776.10 2696.70 2724.90 2408 825
22-07-2021 2705.25 2753.55 2700.00 2706.65 1229 472
20-07-2021 2723.50 2731.40 2646.40 2687.20 3887 1038
19-07-2021 2710.10 2745.00 2691.05 2718.80 1360 361
16-07-2021 2744.00 2775.00 2700.00 2714.15 4087 1105
15-07-2021 2645.00 2757.00 2645.00 2725.90 3836 873
14-07-2021 2632.30 2665.55 2626.00 2639.30 4641 911
13-07-2021 2630.50 2670.00 2604.30 2613.50 1276 396
12-07-2021 2619.20 2637.50 2599.55 2617.30 787 315
09-07-2021 2600.05 2605.50 2579.85 2586.00 1218 230
08-07-2021 2632.05 2644.90 2590.00 2600.90 6180 1181
07-07-2021 2594.00 2681.80 2587.10 2632.70 4322 835
06-07-2021 2600.05 2632.00 2593.70 2598.60 3273 635
05-07-2021 2650.00 2685.00 2596.00 2605.05 4826 1020
02-07-2021 2598.20 2632.10 2595.70 2628.15 2217 368
01-07-2021 2614.85 2635.90 2566.65 2580.95 2622 649
30-06-2021 2530.00 2617.00 2530.00 2598.80 4259 981
29-06-2021 2558.05 2605.40 2522.00 2532.80 4677 1064
28-06-2021 2601.00 2637.75 2554.65 2564.00 4143 979

Back to Top

.