You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 00:00 | 19 Jul 1816.80 -39.60
(-2.13%)
OPEN

1855.10

HIGH

1862.30

LOW

1814.55

NSE 00:00 | 19 Jul 1827.45 -31.65
(-1.70%)
OPEN

1856.05

HIGH

1863.90

LOW

1818.10

OPEN 1855.10
PREVIOUS CLOSE 1856.40
VOLUME 701
52-Week high 2430.00
52-Week low 1371.00
P/E 65.09
Mkt Cap.(Rs cr) 7,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1855.10
CLOSE 1856.40
VOLUME 701
52-Week high 2430.00
52-Week low 1371.00
P/E 65.09
Mkt Cap.(Rs cr) 7,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 1899.00 1901.00 1854.00 1856.40 968 138
17-07-2018 1842.75 1900.00 1842.75 1888.35 528 102
16-07-2018 1880.00 1904.90 1849.00 1876.30 1778 332
13-07-2018 1890.00 1900.00 1870.00 1881.85 261 97
12-07-2018 1900.00 1905.00 1892.00 1899.60 197 40
11-07-2018 1921.00 1921.00 1880.00 1886.10 702 146
10-07-2018 1910.85 1918.35 1900.00 1909.50 551 96
09-07-2018 1923.65 1923.65 1890.70 1897.30 341 93
06-07-2018 1919.00 1950.00 1897.00 1917.60 672 115
05-07-2018 1950.00 1950.00 1885.15 1895.20 1592 309
04-07-2018 1909.00 1955.45 1900.00 1940.40 2293 276
03-07-2018 1925.60 1925.60 1887.05 1895.00 50754 120
02-07-2018 1942.85 1942.85 1901.05 1905.35 414 86
29-06-2018 1891.90 1977.45 1849.85 1939.10 2004 274
28-06-2018 1890.10 1901.95 1860.00 1867.20 381 86
27-06-2018 1962.85 1962.85 1896.25 1905.10 462 81
26-06-2018 1950.00 1962.85 1945.10 1961.70 850 49
25-06-2018 1968.45 1984.05 1901.05 1938.25 150657 437
22-06-2018 1962.80 1978.45 1941.10 1952.45 101 45
21-06-2018 1993.90 1993.90 1953.05 1957.10 274 72

Back to Top