You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 10:17 | 29 Sep 2996.45 67.30
(2.30%)
OPEN

2941.20

HIGH

3010.00

LOW

2941.20

NSE 09:59 | 29 Sep 2980.00 42.65
(1.45%)
OPEN

2952.05

HIGH

3009.30

LOW

2950.05

OPEN 2941.20
PREVIOUS CLOSE 2929.15
VOLUME 1132
52-Week high 3735.00
52-Week low 2330.70
P/E 22.17
Mkt Cap.(Rs cr) 12,972
Buy Price 2988.05
Buy Qty 13.00
Sell Price 2992.45
Sell Qty 1.00
OPEN 2941.20
CLOSE 2929.15
VOLUME 1132
52-Week high 3735.00
52-Week low 2330.70
P/E 22.17
Mkt Cap.(Rs cr) 12,972
Buy Price 2988.05
Buy Qty 13.00
Sell Price 2992.45
Sell Qty 1.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 2919.95 2959.00 2875.00 2929.15 2512 877
27-09-2022 2831.05 2926.30 2831.05 2896.65 2101 643
26-09-2022 2844.00 2918.75 2782.05 2892.20 4229 1361
23-09-2022 2920.00 2932.90 2841.15 2861.00 2526 643
22-09-2022 2924.05 2969.90 2901.00 2917.50 5775 2571
21-09-2022 2987.95 2998.00 2922.05 2932.30 8148 3400
20-09-2022 2951.00 3029.00 2950.00 2989.70 808 265
19-09-2022 3029.45 3071.95 2951.00 2977.25 35974 922
16-09-2022 3145.05 3155.10 2980.30 2999.20 4813 1342
15-09-2022 3250.00 3250.00 3135.00 3171.00 1265 345
14-09-2022 3125.50 3242.10 3125.50 3169.85 2347 702
13-09-2022 3240.80 3271.75 3170.75 3231.85 2190 643
12-09-2022 3180.45 3205.10 3160.00 3167.90 2163 516
09-09-2022 3223.45 3224.25 3166.30 3175.60 1659 408
08-09-2022 3259.50 3325.20 3179.60 3190.05 2151 631
07-09-2022 3185.00 3243.00 3150.00 3233.40 3626 913
06-09-2022 3232.50 3232.95 3172.05 3185.85 1804 557
05-09-2022 3140.00 3270.00 3140.00 3187.20 1448 524
02-09-2022 3306.00 3306.00 3181.00 3207.85 1861 483
01-09-2022 3312.65 3346.15 3270.00 3272.50 2985 577

Back to Top

.