You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE 15:42 | 25 Mar 1333.60 -26.70
(-1.96%)
OPEN

1368.40

HIGH

1368.40

LOW

1324.15

NSE 15:31 | 25 Mar 1328.60 -33.05
(-2.43%)
OPEN

1361.00

HIGH

1361.00

LOW

1324.05

OPEN 1368.40
PREVIOUS CLOSE 1360.30
VOLUME 24009
52-Week high 1383.75
52-Week low 690.00
P/E 58.41
Mkt Cap.(Rs cr) 17,139
Buy Price 1333.60
Buy Qty 176.00
Sell Price 1345.00
Sell Qty 2.00
OPEN 1368.40
CLOSE 1360.30
VOLUME 24009
52-Week high 1383.75
52-Week low 690.00
P/E 58.41
Mkt Cap.(Rs cr) 17,139
Buy Price 1333.60
Buy Qty 176.00
Sell Price 1345.00
Sell Qty 2.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1351.00 1368.95 1346.40 1360.30 22334 848
20-03-2019 1347.05 1357.70 1334.00 1351.00 30645 867
19-03-2019 1343.00 1361.00 1336.50 1341.05 33118 1041
18-03-2019 1374.00 1374.00 1331.00 1342.05 48222 1633
15-03-2019 1364.00 1383.75 1358.05 1373.90 75008 2360
14-03-2019 1369.00 1372.45 1339.00 1363.70 42088 1306
12-03-2019 1341.00 1374.00 1341.00 1368.95 62535 2340
11-03-2019 1339.65 1349.00 1325.65 1339.15 62498 1505
08-03-2019 1350.05 1350.10 1327.25 1333.00 85840 1350
07-03-2019 1347.00 1358.00 1338.95 1350.90 72035 1927
06-03-2019 1301.00 1348.10 1301.00 1344.40 162343 3181
05-03-2019 1280.20 1311.55 1276.85 1306.45 58599 1762
01-03-2019 1285.00 1299.00 1271.90 1281.85 75004 1038
28-02-2019 1308.05 1308.05 1276.00 1288.80 32483 1258
27-02-2019 1316.70 1322.35 1290.30 1297.10 30716 1268
26-02-2019 1300.00 1314.00 1282.00 1310.10 33687 1433
25-02-2019 1316.20 1328.90 1300.90 1311.80 104689 3110
22-02-2019 1286.00 1320.55 1285.65 1311.10 60097 2025
21-02-2019 1270.00 1288.25 1266.40 1284.70 45688 1642
20-02-2019 1266.00 1274.90 1256.25 1269.60 21588 871

Back to Top