You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE 00:00 | 16 Aug 1974.90 62.65
(3.28%)
OPEN

1903.25

HIGH

1984.75

LOW

1903.25

NSE 00:00 | 16 Aug 1971.25 59.55
(3.12%)
OPEN

1915.05

HIGH

1985.00

LOW

1915.05

OPEN 1903.25
PREVIOUS CLOSE 1912.25
VOLUME 46165
52-Week high 2261.65
52-Week low 1608.00
P/E 252.87
Mkt Cap.(Rs cr) 25,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1903.25
CLOSE 1912.25
VOLUME 46165
52-Week high 2261.65
52-Week low 1608.00
P/E 252.87
Mkt Cap.(Rs cr) 25,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1921.50 1930.00 1883.25 1912.25 46081 3451
11-08-2022 1903.00 1931.40 1894.20 1915.35 48920 4221
10-08-2022 1901.70 1904.10 1874.00 1883.60 5745 673
08-08-2022 1901.00 1917.30 1885.60 1901.70 19745 1710
05-08-2022 1939.00 1939.00 1896.65 1901.60 7170 960
04-08-2022 1949.00 1952.95 1891.10 1913.35 26803 3765
03-08-2022 1999.00 2000.65 1932.05 1979.10 21756 2708
02-08-2022 1980.95 2003.60 1970.00 1999.60 20004 2084
01-08-2022 1964.45 1985.05 1947.00 1980.95 18989 2505
29-07-2022 1898.00 1989.05 1889.80 1964.45 34088 3095
28-07-2022 1855.00 1886.20 1837.05 1880.95 24293 3145
27-07-2022 1806.60 1831.85 1773.95 1829.45 8906 1302
26-07-2022 1830.25 1841.45 1801.20 1806.60 6809 946
25-07-2022 1825.50 1843.00 1808.20 1833.75 40735 3734
22-07-2022 1825.00 1864.45 1820.75 1825.50 46488 2649
21-07-2022 1822.45 1839.50 1801.65 1825.30 25266 2713
20-07-2022 1831.80 1868.75 1813.95 1819.30 8688 1427
19-07-2022 1812.30 1829.55 1806.80 1823.40 5079 731
18-07-2022 1835.00 1835.95 1804.60 1810.35 14951 2311
15-07-2022 1801.00 1816.50 1792.05 1814.25 4444 741

Back to Top

.