You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE 12:30 | 02 Jul 1280.05 -4.75
(-0.37%)
OPEN

1299.00

HIGH

1299.00

LOW

1273.40

NSE 12:24 | 02 Jul 1278.50 -6.50
(-0.51%)
OPEN

1291.30

HIGH

1298.70

LOW

1273.00

OPEN 1299.00
PREVIOUS CLOSE 1284.80
VOLUME 24701
52-Week high 1897.00
52-Week low 1017.20
P/E 50.32
Mkt Cap.(Rs cr) 16,451
Buy Price 1279.55
Buy Qty 30.00
Sell Price 1280.30
Sell Qty 2.00
OPEN 1299.00
CLOSE 1284.80
VOLUME 24701
52-Week high 1897.00
52-Week low 1017.20
P/E 50.32
Mkt Cap.(Rs cr) 16,451
Buy Price 1279.55
Buy Qty 30.00
Sell Price 1280.30
Sell Qty 2.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 1323.40 1323.40 1273.75 1284.80 46539 3240
30-06-2020 1311.00 1335.50 1302.20 1305.70 33815 2830
29-06-2020 1320.00 1323.50 1291.75 1313.00 92766 6026
26-06-2020 1330.00 1342.00 1318.40 1325.90 37602 3063
25-06-2020 1335.80 1339.10 1312.80 1319.15 34135 2814
24-06-2020 1366.50 1378.00 1324.55 1330.20 69924 3677
23-06-2020 1350.00 1367.30 1328.10 1345.25 68214 3627
22-06-2020 1382.00 1382.00 1335.65 1342.15 27380 2372
19-06-2020 1324.90 1355.70 1316.40 1342.70 84005 3768
18-06-2020 1316.00 1322.50 1295.05 1314.25 82100 5427
17-06-2020 1307.00 1345.00 1307.00 1317.55 36140 3352
16-06-2020 1360.00 1366.65 1305.85 1330.45 43190 4239
15-06-2020 1375.00 1386.25 1332.75 1341.80 29430 2996
12-06-2020 1283.00 1373.60 1280.00 1367.70 53172 4183
11-06-2020 1403.00 1403.00 1335.00 1339.95 45803 3388
10-06-2020 1394.90 1407.50 1381.40 1390.90 21814 1634
09-06-2020 1402.55 1428.70 1385.35 1394.85 47694 3473
08-06-2020 1420.00 1453.00 1396.00 1402.55 69486 3570
05-06-2020 1397.90 1420.55 1385.10 1414.30 56148 3374
04-06-2020 1406.00 1419.00 1371.00 1395.35 364266 5356

Back to Top