You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE 00:00 | 20 Jul 842.25 14.10
(1.70%)
OPEN

834.95

HIGH

846.00

LOW

829.85

NSE 00:00 | 20 Jul 842.40 13.80
(1.67%)
OPEN

834.50

HIGH

845.90

LOW

829.45

OPEN 834.95
PREVIOUS CLOSE 828.15
VOLUME 69845
52-Week high 864.95
52-Week low 566.55
P/E 48.18
Mkt Cap.(Rs cr) 10,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 834.95
CLOSE 828.15
VOLUME 69845
52-Week high 864.95
52-Week low 566.55
P/E 48.18
Mkt Cap.(Rs cr) 10,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 834.95 846.00 829.85 842.25 69845 1849
19-07-2018 837.70 842.00 818.80 828.15 30091 1018
18-07-2018 851.90 851.90 822.20 825.90 106261 2294
17-07-2018 820.45 847.90 815.45 842.60 68369 1981
16-07-2018 820.30 831.35 813.05 818.75 64903 1547
13-07-2018 840.00 840.60 817.00 818.80 53506 1865
12-07-2018 837.20 847.40 832.75 835.45 42484 1296
11-07-2018 840.20 850.00 832.90 835.50 54486 1257
10-07-2018 840.00 852.20 835.55 841.95 63834 1435
09-07-2018 832.00 842.60 832.00 839.00 171327 1408
06-07-2018 835.20 844.00 828.15 830.00 47604 1359
05-07-2018 831.00 843.80 831.00 835.20 54246 1140
04-07-2018 835.10 846.85 825.10 827.70 75856 5459
03-07-2018 845.90 853.70 831.30 835.60 53317 1983
02-07-2018 861.60 864.95 835.00 837.15 125300 2259
29-06-2018 833.25 862.65 830.20 859.05 68525 2674
28-06-2018 835.10 843.10 823.05 827.35 39855 1450
27-06-2018 850.00 859.00 832.90 835.05 89252 2247
26-06-2018 825.15 847.00 822.00 844.60 109049 2200
25-06-2018 835.00 835.30 821.80 825.15 23736 1047

Back to Top