You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE 00:00 | 16 Jun 1647.10 1.20
(0.07%)
OPEN

1646.00

HIGH

1658.25

LOW

1626.35

NSE 00:00 | 16 Jun 1646.10 -0.05
(0.00%)
OPEN

1645.90

HIGH

1658.00

LOW

1626.30

OPEN 1646.00
PREVIOUS CLOSE 1645.90
VOLUME 33151
52-Week high 1705.00
52-Week low 1215.00
P/E
Mkt Cap.(Rs cr) 21,169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1646.00
CLOSE 1645.90
VOLUME 33151
52-Week high 1705.00
52-Week low 1215.00
P/E
Mkt Cap.(Rs cr) 21,169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 1645.00 1650.55 1638.70 1645.90 23220 1524
14-06-2021 1638.50 1645.00 1603.25 1640.70 21026 1685
11-06-2021 1635.00 1643.30 1612.70 1632.10 56413 4283
10-06-2021 1540.00 1657.50 1540.00 1632.70 465933 17707
09-06-2021 1587.00 1587.00 1550.40 1557.70 27396 2132
08-06-2021 1575.55 1591.30 1558.20 1574.45 28142 2706
07-06-2021 1560.00 1599.00 1553.75 1575.55 57300 5896
04-06-2021 1540.00 1566.90 1540.00 1560.05 25309 957
03-06-2021 1550.00 1564.90 1545.95 1550.00 24052 2240
02-06-2021 1540.00 1561.60 1532.65 1543.95 20324 2152
01-06-2021 1545.00 1553.25 1527.40 1540.65 12602 1192
31-05-2021 1545.00 1554.70 1537.00 1546.10 20805 1675
28-05-2021 1546.20 1553.00 1536.70 1544.00 31011 2801
27-05-2021 1540.00 1559.40 1528.95 1546.20 62353 3580
26-05-2021 1540.00 1545.80 1514.05 1535.60 45854 3451
25-05-2021 1524.00 1544.90 1516.90 1530.60 60948 4269
24-05-2021 1485.00 1514.70 1485.00 1512.15 36184 2676
21-05-2021 1479.00 1503.35 1465.70 1484.45 51737 3067
20-05-2021 1480.00 1480.00 1453.00 1473.95 24544 1814
19-05-2021 1452.00 1492.00 1450.00 1474.45 143562 8626

Back to Top