You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE 13:15 | 18 May 38.90 1.60
(4.29%)
OPEN

39.00

HIGH

39.00

LOW

38.10

NSE 05:30 | 01 Jan Batliboi Ltd
OPEN 39.00
PREVIOUS CLOSE 37.30
VOLUME 1855
52-Week high 53.25
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 112
Buy Price 38.50
Buy Qty 745.00
Sell Price 38.90
Sell Qty 196.00
OPEN 39.00
CLOSE 37.30
VOLUME 1855
52-Week high 53.25
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 112
Buy Price 38.50
Buy Qty 745.00
Sell Price 38.90
Sell Qty 196.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 37.10 38.50 37.00 37.30 5037 39
16-05-2022 38.25 38.25 37.05 37.15 2678 27
13-05-2022 37.10 38.00 37.10 37.50 6023 26
12-05-2022 38.05 39.50 36.50 37.00 15726 52
11-05-2022 39.90 40.90 37.10 38.05 7802 64
10-05-2022 41.80 41.80 39.00 39.20 8418 57
09-05-2022 39.90 41.35 38.10 40.60 9296 78
06-05-2022 39.00 40.75 38.25 38.85 11426 73
05-05-2022 42.95 42.95 39.50 39.80 26987 96
04-05-2022 42.00 42.00 41.40 41.60 3127 31
02-05-2022 42.00 43.00 41.80 42.00 34847 86
29-04-2022 43.50 43.50 41.25 42.15 10389 63
28-04-2022 42.15 43.90 41.65 42.90 13348 85
26-04-2022 43.85 44.00 43.00 43.10 11691 56
25-04-2022 43.85 44.50 42.00 43.15 16495 63
22-04-2022 44.25 44.45 43.55 43.65 11611 58
21-04-2022 44.00 45.50 43.45 43.80 22178 111
20-04-2022 45.55 46.00 43.00 43.50 38595 177
19-04-2022 47.00 47.00 45.10 45.60 36946 149
18-04-2022 46.95 47.00 45.50 45.50 11447 83

Back to Top

.