You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE 00:00 | 22 Mar 15.39 0.10
(0.65%)
OPEN

15.39

HIGH

15.40

LOW

14.40

NSE 05:30 | 01 Jan Batliboi Ltd
OPEN 15.39
PREVIOUS CLOSE 15.29
VOLUME 12068
52-Week high 29.75
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 14.50
Buy Qty 10.00
Sell Price 15.35
Sell Qty 143.00
OPEN 15.39
CLOSE 15.29
VOLUME 12068
52-Week high 29.75
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 14.50
Buy Qty 10.00
Sell Price 15.35
Sell Qty 143.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 15.39 15.40 14.40 15.39 12068 38
20-03-2019 14.40 15.34 14.40 15.29 748 27
19-03-2019 15.20 15.85 14.25 14.77 891 25
18-03-2019 15.50 15.50 14.03 14.50 8160 34
15-03-2019 15.20 15.50 15.15 15.20 5782 25
14-03-2019 15.50 15.85 15.25 15.84 3900 13
12-03-2019 16.75 16.75 15.66 16.34 669 9
11-03-2019 16.20 16.45 15.95 16.45 2362 13
08-03-2019 16.99 16.99 15.20 16.17 14978 37
07-03-2019 16.00 16.55 15.50 16.55 5924 37
06-03-2019 16.50 16.50 14.71 16.19 5095 33
05-03-2019 13.75 16.95 13.75 15.28 15698 64
01-03-2019 13.99 14.20 13.70 14.20 4030 15
28-02-2019 13.99 13.99 13.02 13.85 2806 26
27-02-2019 14.50 14.50 13.00 13.18 3648 20
26-02-2019 13.70 14.00 13.60 13.70 2378 15
25-02-2019 13.49 14.50 13.49 14.39 2040 16
22-02-2019 12.90 13.20 12.90 13.15 1917 14
21-02-2019 13.00 13.00 11.52 12.51 10002 69
20-02-2019 12.50 12.50 12.00 12.45 680 10

Back to Top