You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE 00:00 | 05 Jun 7.89 0.64
(8.83%)
OPEN

7.00

HIGH

7.96

LOW

7.00

NSE 05:30 | 01 Jan Batliboi Ltd
OPEN 7.00
PREVIOUS CLOSE 7.25
VOLUME 15884
52-Week high 17.00
52-Week low 4.56
P/E 3.25
Mkt Cap.(Rs cr) 23
Buy Price 7.51
Buy Qty 800.00
Sell Price 7.90
Sell Qty 150.00
OPEN 7.00
CLOSE 7.25
VOLUME 15884
52-Week high 17.00
52-Week low 4.56
P/E 3.25
Mkt Cap.(Rs cr) 23
Buy Price 7.51
Buy Qty 800.00
Sell Price 7.90
Sell Qty 150.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 7.00 7.96 7.00 7.89 15884 56
04-06-2020 7.40 7.41 7.01 7.25 3002 30
03-06-2020 6.99 7.06 6.99 7.06 1350 6
02-06-2020 6.41 6.73 6.41 6.73 2516 16
01-06-2020 6.41 6.45 6.40 6.41 8962 23
29-05-2020 6.25 6.72 6.25 6.72 2980 24
28-05-2020 6.40 6.40 6.23 6.40 1390 10
27-05-2020 6.18 6.43 6.18 6.40 5143 13
26-05-2020 6.26 6.39 6.18 6.18 3879 26
22-05-2020 6.35 6.50 6.15 6.50 1956 19
21-05-2020 6.38 6.48 6.38 6.47 3833 22
20-05-2020 6.70 6.70 6.61 6.69 4224 35
19-05-2020 6.85 6.98 6.70 6.95 931 10
18-05-2020 7.15 7.15 6.85 6.86 3354 6
15-05-2020 6.51 7.07 6.51 7.07 2672 16
14-05-2020 7.25 7.25 6.80 6.81 3996 13
13-05-2020 7.00 7.00 7.00 7.00 3400 9
12-05-2020 7.30 7.30 7.00 7.20 320 5
11-05-2020 7.05 7.35 6.81 7.08 8459 22
08-05-2020 7.21 7.50 7.13 7.15 16496 30

Back to Top