You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE 00:00 | 07 May 16.90 -0.20
(-1.17%)
OPEN

17.10

HIGH

17.80

LOW

16.80

NSE 05:30 | 01 Jan Batliboi Ltd
OPEN 17.10
PREVIOUS CLOSE 17.10
VOLUME 11132
52-Week high 20.00
52-Week low 6.15
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.10
VOLUME 11132
52-Week high 20.00
52-Week low 6.15
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 17.10 17.80 16.80 16.90 11132 54
06-05-2021 17.40 17.60 17.00 17.10 7971 40
05-05-2021 17.80 17.95 17.05 17.80 3905 40
04-05-2021 18.00 18.00 17.25 17.30 6687 58
03-05-2021 17.80 18.00 16.70 17.95 2471 34
30-04-2021 17.55 18.30 17.15 17.35 3935 35
29-04-2021 18.25 18.50 17.80 18.00 3352 36
28-04-2021 18.00 18.30 17.30 18.20 5518 38
27-04-2021 17.30 18.40 17.20 17.50 19755 75
26-04-2021 18.15 20.00 18.10 18.10 47913 145
23-04-2021 17.50 19.20 17.50 19.05 14411 78
22-04-2021 18.00 18.30 17.45 18.30 18832 50
20-04-2021 15.90 17.45 15.85 17.45 7055 55
19-04-2021 16.65 17.00 16.65 16.65 4974 27
16-04-2021 17.65 18.70 17.10 17.50 5679 48
15-04-2021 19.00 19.00 18.00 18.00 4684 33
13-04-2021 17.80 19.10 17.80 18.90 11680 41
12-04-2021 18.75 19.10 18.70 18.70 16624 48
09-04-2021 19.75 19.75 18.80 19.65 31361 97
08-04-2021 19.25 19.45 18.05 18.85 24818 108

Back to Top

.