You are here » Home » Companies » Company Overview » Bazel International Ltd

Bazel International Ltd.

BSE: 539946 Sector: Financials
NSE: N.A. ISIN Code: INE217E01014
BSE 00:00 | 28 Sep 27.85 0
(0.00%)
OPEN

27.85

HIGH

27.85

LOW

27.85

NSE 05:30 | 01 Jan Bazel International Ltd
OPEN 27.85
PREVIOUS CLOSE 27.85
VOLUME 100
52-Week high 63.00
52-Week low 23.00
P/E 15.82
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.85
CLOSE 27.85
VOLUME 100
52-Week high 63.00
52-Week low 23.00
P/E 15.82
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bazel International Ltd. (BAZELINTERNATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 27.85 27.85 27.85 27.85 100 1
26-09-2022 27.85 27.85 27.85 27.85 26 3
23-09-2022 29.20 29.80 28.40 28.40 1250 6
22-09-2022 29.80 29.80 29.80 29.80 3 1
21-09-2022 31.35 31.35 31.35 31.35 11 1
20-09-2022 33.00 33.00 31.35 31.35 247 7
19-09-2022 33.00 33.00 33.00 33.00 2 1
16-09-2022 35.00 35.00 34.70 34.70 35 5
15-09-2022 37.50 37.50 36.50 36.50 29 6
12-09-2022 37.90 37.90 37.50 37.50 48 5
09-09-2022 39.85 39.85 37.90 37.90 381 5
08-09-2022 39.85 39.85 39.85 39.85 1 1
07-09-2022 41.90 41.90 41.90 41.90 1 1
06-09-2022 46.40 46.40 42.00 42.00 3 3
26-08-2022 44.20 44.20 44.20 44.20 1 1
25-08-2022 46.50 46.50 46.50 46.50 1 1
24-08-2022 49.80 49.80 46.90 46.90 2 2
23-08-2022 47.55 47.55 47.50 47.50 6 2
12-08-2022 45.30 45.40 45.30 45.30 499 5
11-08-2022 45.40 45.40 45.40 45.40 1 1

Back to Top

.