You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE 00:00 | 21 Jun 10.05 -0.45
(-4.29%)
OPEN

10.00

HIGH

10.05

LOW

10.00

NSE 05:30 | 01 Jan BCC Fuba India Ltd
OPEN 10.00
PREVIOUS CLOSE 10.50
VOLUME 65
52-Week high 21.70
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.50
VOLUME 65
52-Week high 21.70
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 10.50 10.50 10.50 10.50 870 1
19-06-2018 11.00 11.00 10.50 10.53 2966 8
18-06-2018 11.00 11.00 11.00 11.00 70 1
15-06-2018 10.75 10.75 10.75 10.75 108 1
13-06-2018 10.50 10.50 10.50 10.50 150 1
08-06-2018 11.00 11.00 11.00 11.00 1000 1
07-06-2018 11.00 11.00 11.00 11.00 100 1
06-06-2018 11.16 11.16 11.16 11.16 240 2
05-06-2018 11.74 11.74 11.74 11.74 770 2
04-06-2018 12.35 12.35 12.35 12.35 140 1
30-05-2018 13.00 13.00 13.00 13.00 201 3
29-05-2018 13.55 13.55 13.55 13.55 1670 7
28-05-2018 14.25 14.25 14.25 14.25 1620 7
24-05-2018 15.75 15.75 15.00 15.00 1269 9
22-05-2018 14.25 15.75 14.25 15.75 201 3
21-05-2018 15.00 15.00 15.00 15.00 400 2
18-05-2018 15.80 16.55 15.75 15.75 4655 7
15-05-2018 16.50 16.55 16.50 16.55 300 3
14-05-2018 15.80 15.80 15.80 15.80 800 6
08-05-2018 15.80 15.80 15.80 15.80 340 4

Back to Top