You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE 00:00 | 18 Mar 7.90 0
(0.00%)
OPEN

7.90

HIGH

7.90

LOW

7.90

NSE 05:30 | 01 Jan BCC Fuba India Ltd
OPEN 7.90
PREVIOUS CLOSE 7.90
VOLUME 443
52-Week high 18.90
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 12
Buy Price 7.90
Buy Qty 30.00
Sell Price 7.53
Sell Qty 50.00
OPEN 7.90
CLOSE 7.90
VOLUME 443
52-Week high 18.90
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 12
Buy Price 7.90
Buy Qty 30.00
Sell Price 7.53
Sell Qty 50.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 7.90 7.90 7.90 7.90 443 3
15-03-2019 6.83 7.53 6.83 7.53 151 3
14-03-2019 7.18 7.18 7.18 7.18 25 1
12-03-2019 6.00 6.59 6.00 6.52 972 3
11-03-2019 5.98 6.28 5.98 6.28 1040 4
08-03-2019 5.43 5.99 5.43 5.99 2600 8
07-03-2019 6.22 6.22 5.71 5.71 500 3
06-03-2019 5.93 5.93 5.93 5.93 50 1
05-03-2019 5.39 5.65 5.39 5.65 311 2
01-03-2019 4.97 5.39 4.97 5.39 150 2
26-02-2019 4.66 5.14 4.66 5.14 416 3
22-02-2019 5.00 5.00 4.90 4.90 1170 4
21-02-2019 4.98 4.98 4.98 4.98 170 1
11-02-2019 4.75 4.75 4.75 4.75 1067 2
08-02-2019 4.53 4.53 4.53 4.53 1000 1
07-02-2019 4.72 4.72 4.28 4.32 2300 4
04-02-2019 4.51 4.51 4.50 4.50 1500 2
01-02-2019 4.66 4.67 4.66 4.67 56080 10
31-01-2019 4.90 4.90 4.90 4.90 6650 10
30-01-2019 5.42 5.42 5.15 5.15 9500 15

Back to Top