You are here » Home » Companies » Company Overview » BCL Enterprises Ltd

BCL Enterprises Ltd.

BSE: 539621 Sector: Financials
NSE: N.A. ISIN Code: INE368E01015
BSE 00:00 | 22 Mar 19.60 0
(0.00%)
OPEN

19.60

HIGH

19.60

LOW

19.60

NSE 05:30 | 01 Jan BCL Enterprises Ltd
OPEN 19.60
PREVIOUS CLOSE 19.60
VOLUME 50
52-Week high 19.60
52-Week low 5.65
P/E 30.63
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 200.00
Sell Price 18.70
Sell Qty 150.00
OPEN 19.60
CLOSE 19.60
VOLUME 50
52-Week high 19.60
52-Week low 5.65
P/E 30.63
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 200.00
Sell Price 18.70
Sell Qty 150.00

BCL Enterprises Ltd. (BCLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 19.60 19.60 19.60 19.60 50 1
18-03-2019 18.70 18.70 18.70 18.70 50 1
26-02-2019 17.85 17.85 17.85 17.85 1 1
18-02-2019 17.00 17.00 17.00 17.00 1 1
13-02-2019 16.25 16.25 16.25 16.25 1 1
12-02-2019 16.25 16.25 16.25 16.25 10 1
07-02-2019 15.50 15.50 15.50 15.50 10 1
02-01-2019 14.80 14.80 14.80 14.80 1 1
05-12-2018 14.80 14.80 14.80 14.80 2 1
19-11-2018 14.10 14.10 14.10 14.10 500 1
05-11-2018 14.45 14.45 14.45 14.45 4 2
28-09-2018 13.80 13.80 13.80 13.80 1 1
21-08-2018 13.20 13.20 13.20 13.20 12 2
20-08-2018 13.20 13.20 13.20 13.20 26 6
03-08-2018 12.60 12.60 12.60 12.60 13 4
02-08-2018 12.60 12.60 12.60 12.60 10 1
12-07-2018 12.00 12.00 12.00 12.00 1 1
10-07-2018 11.45 11.45 11.45 11.45 25 1
09-07-2018 10.95 10.95 10.95 10.95 50 6
05-07-2018 10.45 10.45 10.45 10.45 10 1

Back to Top