You are here » Home » Companies » Company Overview » BCL Enterprises Ltd

BCL Enterprises Ltd.

BSE: 539621 Sector: Financials
NSE: N.A. ISIN Code: INE368E01015
BSE 00:00 | 16 Jun 10.18 0.47
(4.84%)
OPEN

10.00

HIGH

10.19

LOW

9.31

NSE 05:30 | 01 Jan BCL Enterprises Ltd
OPEN 10.00
PREVIOUS CLOSE 9.71
VOLUME 87871
52-Week high 24.55
52-Week low 6.66
P/E 2.52
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 9.71
VOLUME 87871
52-Week high 24.55
52-Week low 6.66
P/E 2.52
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Enterprises Ltd. (BCLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 8.65 9.71 8.65 9.71 45869 147
14-06-2021 8.83 8.83 7.50 8.83 66676 214
11-06-2021 8.30 8.30 7.60 8.03 20186 156
10-06-2021 7.70 7.70 7.50 7.65 21747 48
09-06-2021 7.45 7.73 7.18 7.62 94362 179
08-06-2021 7.23 7.47 6.86 7.40 60708 149
07-06-2021 7.40 7.45 6.80 7.23 59272 151
04-06-2021 7.30 7.34 6.91 7.07 56516 128
03-06-2021 7.00 7.46 6.91 7.03 35283 101
02-06-2021 7.40 7.40 6.93 7.27 32834 82
01-06-2021 7.35 7.38 6.90 7.20 41961 57
31-05-2021 7.35 7.35 6.80 7.03 24756 69
28-05-2021 7.15 7.15 7.00 7.04 19397 31
27-05-2021 7.40 7.46 6.89 7.01 9789 50
26-05-2021 6.85 7.37 6.82 7.18 24597 61
25-05-2021 7.29 7.29 6.68 7.11 8404 57
24-05-2021 7.23 7.60 7.00 7.02 35046 50
21-05-2021 7.15 7.35 6.66 7.24 30964 84
20-05-2021 6.95 7.67 6.95 7.01 11174 33
19-05-2021 7.89 7.89 7.15 7.31 7633 28

Back to Top