You are here » Home » Companies » Company Overview » BCL Enterprises Ltd

BCL Enterprises Ltd.

BSE: 539621 Sector: Financials
NSE: N.A. ISIN Code: INE368E01023
BSE 00:00 | 16 Aug 1.85 -0.07
(-3.65%)
OPEN

1.99

HIGH

1.99

LOW

1.83

NSE 05:30 | 01 Jan BCL Enterprises Ltd
OPEN 1.99
PREVIOUS CLOSE 1.92
VOLUME 941032
52-Week high 5.38
52-Week low 0.36
P/E 3.14
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.99
CLOSE 1.92
VOLUME 941032
52-Week high 5.38
52-Week low 0.36
P/E 3.14
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Enterprises Ltd. (BCLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 2.05 2.05 1.85 1.92 656520 899
11-08-2022 1.90 2.05 1.82 1.97 854840 854
10-08-2022 1.90 1.95 1.82 1.91 1106630 1144
08-08-2022 1.92 2.05 1.91 1.98 873408 1167
05-08-2022 1.82 2.00 1.79 1.91 967077 1058
04-08-2022 2.09 2.11 1.91 1.91 3317170 1914
03-08-2022 1.98 2.01 1.93 2.01 1149783 672
02-08-2022 1.85 1.92 1.83 1.92 1580875 1125
01-08-2022 1.74 1.83 1.71 1.83 925693 758
29-07-2022 1.80 1.86 1.75 1.75 1884795 1330
28-07-2022 1.92 1.97 1.83 1.84 1328540 1451
27-07-2022 1.95 2.00 1.90 1.92 888538 1071
26-07-2022 2.04 2.04 1.95 1.97 629175 865
25-07-2022 2.04 2.07 1.95 2.01 890068 1011
22-07-2022 2.09 2.10 2.01 2.04 632188 754
21-07-2022 2.08 2.10 2.03 2.07 672538 706
20-07-2022 2.14 2.14 2.01 2.04 1419240 1240
19-07-2022 2.06 2.14 2.06 2.10 761977 822
18-07-2022 2.19 2.19 2.05 2.11 915358 987
15-07-2022 2.15 2.26 2.08 2.13 886312 855

Back to Top

.