You are here » Home » Companies » Company Overview » BCL Enterprises Ltd

BCL Enterprises Ltd.

BSE: 539621 Sector: Financials
NSE: N.A. ISIN Code: INE368E01015
BSE 00:00 | 12 Jul 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan BCL Enterprises Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 1
52-Week high 12.57
52-Week low 5.65
P/E 29.27
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.00
VOLUME 1
52-Week high 12.57
52-Week low 5.65
P/E 29.27
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Enterprises Ltd. (BCLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 12.00 12.00 12.00 12.00 1 1
10-07-2018 11.45 11.45 11.45 11.45 25 1
09-07-2018 10.95 10.95 10.95 10.95 50 6
05-07-2018 10.45 10.45 10.45 10.45 10 1
03-07-2018 10.00 10.00 10.00 10.00 1 1
26-06-2018 9.60 9.60 9.60 9.60 1 1
25-06-2018 9.60 9.60 9.60 9.60 9 5
23-05-2018 9.15 9.15 9.15 9.15 1 1
22-05-2018 8.75 8.75 8.75 8.75 1 1
02-05-2018 8.34 8.34 8.34 8.34 475 2
23-04-2018 7.95 7.95 7.95 7.95 1 1
23-03-2018 5.65 7.95 5.65 7.94 2483 4
22-03-2018 7.00 7.00 7.00 7.00 11 1
21-03-2018 8.00 8.00 8.00 8.00 5 3
01-03-2018 9.06 9.06 9.06 9.06 10 1
29-01-2018 9.06 9.06 9.06 9.06 25 1
24-01-2018 9.53 9.53 9.53 9.53 17 3
10-01-2018 9.53 9.53 9.53 9.53 1000 1
20-11-2017 9.53 9.53 9.53 9.53 1468 3
16-11-2017 9.08 9.08 9.08 9.08 200 1

Back to Top