You are here » Home » Companies » Company Overview » BCL Enterprises Ltd

BCL Enterprises Ltd.

BSE: 539621 Sector: Financials
NSE: N.A. ISIN Code: INE368E01015
BSE 15:17 | 02 Jul 14.73 0.67
(4.77%)
OPEN

14.15

HIGH

14.73

LOW

13.36

NSE 05:30 | 01 Jan BCL Enterprises Ltd
OPEN 14.15
PREVIOUS CLOSE 14.06
VOLUME 33931
52-Week high 25.90
52-Week low 11.52
P/E
Mkt Cap.(Rs cr) 9
Buy Price 13.45
Buy Qty 110.00
Sell Price 14.73
Sell Qty 31.00
OPEN 14.15
CLOSE 14.06
VOLUME 33931
52-Week high 25.90
52-Week low 11.52
P/E
Mkt Cap.(Rs cr) 9
Buy Price 13.45
Buy Qty 110.00
Sell Price 14.73
Sell Qty 31.00

BCL Enterprises Ltd. (BCLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 14.25 14.49 13.76 14.06 40747 81
30-06-2020 14.00 14.48 13.30 14.48 48048 105
29-06-2020 14.50 14.50 13.99 13.99 7265 18
26-06-2020 14.35 14.50 14.35 14.50 1454 11
24-06-2020 14.35 14.35 14.35 14.35 270 2
22-06-2020 14.00 14.10 13.99 13.99 1497 12
19-06-2020 13.95 14.00 13.94 13.95 7052 23
18-06-2020 13.30 13.99 13.30 13.48 6408 71
17-06-2020 13.94 13.94 13.40 13.69 9163 97
16-06-2020 14.10 14.10 13.88 13.90 10117 50
15-06-2020 15.00 15.00 14.06 14.25 752 35
12-06-2020 14.10 14.79 14.10 14.79 60 2
11-06-2020 14.99 14.99 13.64 14.84 410 6
10-06-2020 14.40 14.40 14.35 14.35 369 4
09-06-2020 14.69 14.69 14.50 14.50 5 3
08-06-2020 14.70 14.70 14.70 14.70 3 1
05-06-2020 14.50 14.65 14.50 14.64 434 11
04-06-2020 13.28 14.25 13.28 14.25 399 8
03-06-2020 14.99 15.00 13.97 13.97 1972 8
01-06-2020 14.99 14.99 13.97 14.70 213 4

Back to Top