You are here » Home » Companies » Company Overview » BCL Industries Ltd

BCL Industries Ltd.

BSE: 524332 Sector: Industrials
NSE: BCLIND ISIN Code: INE412G01016
BSE 00:00 | 04 Jul 375.60 -4.10
(-1.08%)
OPEN

387.00

HIGH

387.00

LOW

372.00

NSE 00:00 | 04 Jul 378.95 -0.90
(-0.24%)
OPEN

382.75

HIGH

384.80

LOW

365.20

OPEN 387.00
PREVIOUS CLOSE 379.70
VOLUME 336
52-Week high 525.00
52-Week low 191.60
P/E 10.66
Mkt Cap.(Rs cr) 907
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 387.00
CLOSE 379.70
VOLUME 336
52-Week high 525.00
52-Week low 191.60
P/E 10.66
Mkt Cap.(Rs cr) 907
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Industries Ltd. (BCLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 387.00 387.00 372.00 375.60 336 20
01-07-2022 378.00 389.00 373.65 379.70 1793 80
30-06-2022 389.00 389.00 380.50 387.35 4058 55
29-06-2022 380.00 395.00 380.00 385.05 1906 71
28-06-2022 394.20 394.20 378.00 389.40 1569 44
27-06-2022 382.00 394.00 377.00 389.65 6457 139
24-06-2022 384.80 388.00 375.05 380.05 3731 75
23-06-2022 357.35 379.00 356.00 372.85 11043 206
22-06-2022 360.00 369.70 359.00 363.65 1166 34
21-06-2022 342.10 360.90 342.10 356.10 2379 30
20-06-2022 355.05 358.85 342.25 343.75 3292 77
17-06-2022 360.00 366.00 355.00 359.55 4725 144
16-06-2022 384.00 384.50 361.70 364.30 5719 174
15-06-2022 356.20 380.50 356.00 378.15 5430 117
14-06-2022 369.00 369.00 356.00 363.65 2245 118
13-06-2022 366.50 380.00 365.35 369.00 5138 195
10-06-2022 370.00 390.65 360.00 384.55 5269 177
09-06-2022 377.00 385.00 370.50 372.05 5557 128
08-06-2022 378.20 379.00 372.00 375.30 3859 37
07-06-2022 386.95 387.85 371.50 376.55 1862 98

Back to Top

.