You are here » Home » Companies » Company Overview » BCL Industries Ltd

BCL Industries Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE 00:00 | 26 Mar 99.15 -0.65
(-0.65%)
OPEN

101.00

HIGH

101.00

LOW

99.00

NSE 05:30 | 01 Jan BCL Industries Ltd
OPEN 101.00
PREVIOUS CLOSE 99.80
VOLUME 23941
52-Week high 167.80
52-Week low 86.10
P/E 4.42
Mkt Cap.(Rs cr) 173
Buy Price 99.10
Buy Qty 1.00
Sell Price 100.00
Sell Qty 70.00
OPEN 101.00
CLOSE 99.80
VOLUME 23941
52-Week high 167.80
52-Week low 86.10
P/E 4.42
Mkt Cap.(Rs cr) 173
Buy Price 99.10
Buy Qty 1.00
Sell Price 100.00
Sell Qty 70.00

BCL Industries Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 100.15 102.55 99.50 99.80 15182 104
22-03-2019 104.40 104.80 101.20 101.85 13274 54
20-03-2019 103.00 104.70 101.30 102.40 4051 59
19-03-2019 100.25 103.55 100.25 102.50 7747 73
18-03-2019 102.30 104.80 100.20 101.90 15561 103
15-03-2019 104.00 104.95 101.70 103.25 11406 192
14-03-2019 102.65 103.65 100.50 102.90 8378 109
12-03-2019 99.00 100.95 95.50 97.05 57742 408
11-03-2019 98.60 100.60 97.00 97.45 31200 260
08-03-2019 100.00 101.50 97.00 97.55 36166 230
07-03-2019 103.90 103.90 98.40 99.65 23371 234
06-03-2019 105.00 105.00 98.75 99.20 41551 279
05-03-2019 97.55 102.95 97.55 99.35 46590 269
01-03-2019 98.00 99.50 96.10 97.25 14149 129
28-02-2019 92.95 102.00 92.65 96.40 32529 314
27-02-2019 92.10 94.25 90.20 92.95 10622 98
26-02-2019 92.45 93.45 88.10 92.60 12292 132
25-02-2019 92.65 98.00 92.65 94.30 12345 139
22-02-2019 94.75 94.75 86.60 91.95 7894 108
21-02-2019 90.05 93.90 90.05 93.40 2788 58

Back to Top