You are here » Home » Companies » Company Overview » BCL Industries Ltd

BCL Industries Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE 15:41 | 02 Jul 44.40 0.05
(0.11%)
OPEN

44.25

HIGH

47.00

LOW

44.00

NSE 05:30 | 01 Jan BCL Industries Ltd
OPEN 44.25
PREVIOUS CLOSE 44.35
VOLUME 28319
52-Week high 94.00
52-Week low 27.70
P/E 2.87
Mkt Cap.(Rs cr) 85
Buy Price 44.40
Buy Qty 380.00
Sell Price 44.90
Sell Qty 200.00
OPEN 44.25
CLOSE 44.35
VOLUME 28319
52-Week high 94.00
52-Week low 27.70
P/E 2.87
Mkt Cap.(Rs cr) 85
Buy Price 44.40
Buy Qty 380.00
Sell Price 44.90
Sell Qty 200.00

BCL Industries Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 45.00 47.80 44.00 44.35 22329 134
30-06-2020 47.60 47.90 44.60 45.35 22743 103
29-06-2020 48.10 49.75 46.05 47.20 16613 119
26-06-2020 47.95 48.75 47.10 48.00 15543 81
25-06-2020 48.40 49.90 46.50 46.95 28067 169
24-06-2020 51.95 51.95 48.25 48.70 15258 167
23-06-2020 50.50 50.50 47.50 49.70 31928 169
22-06-2020 50.80 50.80 47.15 49.00 22540 142
19-06-2020 46.10 50.00 46.00 48.70 33238 161
18-06-2020 45.90 47.80 45.40 46.15 7934 75
17-06-2020 45.40 46.70 43.25 46.45 6270 83
16-06-2020 47.10 48.35 44.25 44.95 21710 150
15-06-2020 47.00 47.90 46.00 46.40 15843 113
12-06-2020 41.15 47.45 41.15 46.80 26526 206
11-06-2020 49.10 49.50 44.05 45.70 53880 318
10-06-2020 48.70 48.70 47.00 47.85 17357 132
09-06-2020 48.40 50.05 45.10 46.90 65724 392
08-06-2020 42.15 45.50 42.15 45.50 46480 214
05-06-2020 40.00 42.20 39.25 41.40 25592 176
04-06-2020 37.10 38.45 37.00 38.40 13062 115

Back to Top