You are here » Home » Companies » Company Overview » BCL Industries Ltd

BCL Industries Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE 00:00 | 22 Jun 100.40 0.25
(0.25%)
OPEN

99.00

HIGH

101.45

LOW

98.00

NSE 05:30 | 01 Jan BCL Industries Ltd
OPEN 99.00
PREVIOUS CLOSE 100.15
VOLUME 7809
52-Week high 195.70
52-Week low 66.15
P/E 8.57
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.00
CLOSE 100.15
VOLUME 7809
52-Week high 195.70
52-Week low 66.15
P/E 8.57
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Industries Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 99.00 101.45 98.00 100.40 7809 76
21-06-2018 102.95 104.85 99.00 100.15 14241 99
20-06-2018 101.00 103.00 100.00 102.30 9332 101
19-06-2018 106.35 108.65 95.30 98.70 43645 305
18-06-2018 111.90 113.90 105.00 106.30 11846 131
15-06-2018 115.00 116.60 108.00 110.30 24183 252
14-06-2018 115.00 119.50 115.00 116.95 3809 34
13-06-2018 121.50 123.30 113.20 117.00 4753 60
12-06-2018 121.65 122.20 116.40 121.10 10890 91
11-06-2018 120.95 120.95 115.05 117.90 7321 51
08-06-2018 115.50 119.00 115.00 117.45 7495 85
07-06-2018 110.50 118.80 106.15 115.15 33641 341
06-06-2018 98.05 112.00 95.05 106.65 43325 502
05-06-2018 102.10 108.80 94.00 99.05 48997 350
04-06-2018 115.10 118.80 100.00 103.10 41264 313
01-06-2018 122.00 123.40 114.05 116.40 16140 168
31-05-2018 131.90 139.40 118.95 121.55 39881 300
30-05-2018 126.85 131.00 126.85 128.75 3496 59
29-05-2018 129.05 132.35 125.05 126.60 11873 117
28-05-2018 128.90 130.35 126.65 129.95 25263 146

Back to Top