You are here » Home » Companies » Company Overview » BCL Industries Ltd

BCL Industries Ltd.

BSE: 524332 Sector: Industrials
NSE: BCLIND ISIN Code: INE412G01016
BSE 00:00 | 16 Jun 187.35 -0.15
(-0.08%)
OPEN

187.85

HIGH

191.90

LOW

183.55

NSE 00:00 | 16 Jun 186.90 -0.45
(-0.24%)
OPEN

188.75

HIGH

192.35

LOW

183.60

OPEN 187.85
PREVIOUS CLOSE 187.50
VOLUME 19294
52-Week high 210.00
52-Week low 39.60
P/E 10.00
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.85
CLOSE 187.50
VOLUME 19294
52-Week high 210.00
52-Week low 39.60
P/E 10.00
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Industries Ltd. (BCLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 195.10 195.70 186.50 187.50 24522 1100
14-06-2021 197.40 198.10 185.10 193.20 39402 1490
11-06-2021 200.95 206.30 196.05 197.60 39324 1977
10-06-2021 194.40 210.00 193.45 198.35 79183 1985
09-06-2021 184.90 201.00 184.15 190.05 145583 3227
08-06-2021 187.80 187.80 174.50 183.35 28817 694
07-06-2021 186.90 186.90 179.55 180.50 13196 590
04-06-2021 184.70 184.70 177.15 179.30 39986 1235
03-06-2021 172.60 184.95 169.05 181.25 93761 1768
02-06-2021 168.15 170.95 165.00 167.80 14168 394
01-06-2021 166.70 173.00 156.05 168.15 92265 2291
31-05-2021 148.65 171.00 148.50 165.75 112538 2423
28-05-2021 151.10 156.00 143.00 146.85 20900 514
27-05-2021 152.25 156.20 149.50 150.55 29886 730
26-05-2021 160.00 160.00 153.05 155.00 22775 708
25-05-2021 162.90 164.95 156.50 158.90 49699 1528
24-05-2021 159.90 164.05 153.60 160.70 186325 2212
21-05-2021 142.60 158.75 141.50 155.70 63970 928
20-05-2021 142.00 145.05 138.00 139.10 13152 324
19-05-2021 147.30 150.25 142.05 143.40 17926 479

Back to Top