You are here » Home » Companies » Company Overview » BCPL International Ltd

BCPL International Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE 00:00 | 13 Aug BCPL International Ltd
NSE 05:30 | 01 Jan BCPL International Ltd
OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 1
52-Week high 0.49
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.51
Buy Qty 50.00
Sell Price 0.47
Sell Qty 9588.00
OPEN 0.47
CLOSE 0.47
VOLUME 1
52-Week high 0.49
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.51
Buy Qty 50.00
Sell Price 0.47
Sell Qty 9588.00

BCPL International Ltd. (BCPLINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2019 0.47 0.47 0.47 0.47 1 1
05-08-2019 0.47 0.47 0.47 0.47 1087 5
29-07-2019 0.47 0.47 0.47 0.47 2028 4
22-07-2019 0.47 0.47 0.47 0.47 506 3
15-07-2019 0.49 0.49 0.47 0.47 559 10
08-07-2019 0.49 0.49 0.49 0.49 98 4
01-07-2019 0.51 0.51 0.51 0.51 3681 14
10-06-2019 0.51 0.51 0.49 0.49 12388 14
03-06-2019 0.51 0.51 0.51 0.51 8113 6
27-05-2019 0.55 0.55 0.53 0.53 1574 6
20-05-2019 0.55 0.56 0.55 0.55 11503 18
13-05-2019 0.55 0.55 0.55 0.55 12552 17
06-05-2019 0.55 0.55 0.55 0.55 441 7
30-04-2019 0.57 0.57 0.57 0.57 10000 10
22-04-2019 0.57 0.57 0.57 0.57 1967 7
15-04-2019 0.57 0.57 0.57 0.57 14074 33
08-04-2019 0.60 0.60 0.57 0.57 7250 10
01-04-2019 0.62 0.62 0.60 0.60 1326 8
25-03-2019 0.62 0.62 0.62 0.62 3701 13
18-03-2019 0.65 0.65 0.62 0.62 7149 20

Back to Top