You are here » Home » Companies » Company Overview » BCPL International Ltd

BCPL International Ltd.

BSE: 538364 Sector: Others
NSE: N.A. ISIN Code: INE795P01023
BSE 00:00 | 25 Mar 0.62 0
(0.00%)
OPEN

0.62

HIGH

0.62

LOW

0.62

NSE 05:30 | 01 Jan BCPL International Ltd
OPEN 0.62
PREVIOUS CLOSE 0.62
VOLUME 3701
52-Week high 2.44
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.62
Buy Qty 453.00
Sell Price 0.62
Sell Qty 6203.00
OPEN 0.62
CLOSE 0.62
VOLUME 3701
52-Week high 2.44
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.62
Buy Qty 453.00
Sell Price 0.62
Sell Qty 6203.00

BCPL International Ltd. (BCPLINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 0.62 0.62 0.62 0.62 3701 13
18-03-2019 0.65 0.65 0.62 0.62 7149 20
11-03-2019 0.67 0.67 0.65 0.65 3119 8
05-03-2019 0.71 0.71 0.68 0.68 6511 10
25-02-2019 0.74 0.74 0.71 0.71 7639 17
18-02-2019 0.77 0.77 0.74 0.74 34186 20
31-01-2019 0.81 0.81 0.77 0.77 447 7
30-01-2019 0.84 0.84 0.78 0.81 13605 19
29-01-2019 0.82 0.82 0.80 0.80 4498 17
28-01-2019 0.81 0.81 0.75 0.79 6094 24
25-01-2019 0.81 0.81 0.78 0.78 2541 9
24-01-2019 0.78 0.78 0.78 0.78 2483 15
23-01-2019 0.75 0.75 0.75 0.75 1186 6
22-01-2019 0.72 0.72 0.70 0.72 2567 18
21-01-2019 0.66 0.69 0.66 0.69 7029 23
18-01-2019 0.66 0.69 0.63 0.66 2399 25
17-01-2019 0.66 0.66 0.66 0.66 17917 22
16-01-2019 0.66 0.66 0.63 0.66 2130 14
15-01-2019 0.63 0.63 0.63 0.63 14433 24
14-01-2019 0.58 0.60 0.56 0.60 21441 28

Back to Top