You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE 00:00 | 22 Jun 70.55 0.45
(0.64%)
OPEN

69.40

HIGH

70.55

LOW

69.10

NSE 05:30 | 01 Jan BDH Industries Ltd
OPEN 69.40
PREVIOUS CLOSE 70.10
VOLUME 1316
52-Week high 88.00
52-Week low 62.10
P/E 10.79
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.40
CLOSE 70.10
VOLUME 1316
52-Week high 88.00
52-Week low 62.10
P/E 10.79
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 69.40 70.55 69.10 70.55 1316 13
21-06-2018 72.25 72.25 70.10 70.10 1128 12
20-06-2018 70.50 70.50 69.10 69.65 462 6
19-06-2018 71.00 71.00 70.00 70.10 732 10
18-06-2018 71.15 71.15 70.15 70.65 1595 16
15-06-2018 70.15 72.00 70.15 71.15 2515 15
14-06-2018 71.00 71.95 69.15 71.95 1415 11
13-06-2018 72.65 73.00 70.40 70.60 2516 19
12-06-2018 71.70 73.70 71.00 71.20 2612 25
11-06-2018 71.65 74.35 69.60 73.90 545 13
08-06-2018 70.10 73.90 70.10 70.85 676 11
07-06-2018 69.65 73.75 69.10 72.90 746 15
06-06-2018 69.70 71.45 69.70 71.45 1929 20
05-06-2018 70.30 71.65 68.05 68.05 3008 28
04-06-2018 72.15 73.85 70.50 71.30 3975 28
01-06-2018 73.45 74.00 72.10 73.85 1375 5
31-05-2018 72.70 73.90 72.65 73.90 4031 12
30-05-2018 74.55 74.55 71.00 74.55 13837 59
29-05-2018 70.50 71.00 70.50 71.00 46 2
28-05-2018 70.90 71.90 68.50 71.90 6539 26

Back to Top