You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: N.A. ISIN Code: INE278D01018
BSE 00:00 | 22 Mar 75.55 2.05
(2.79%)
OPEN

74.50

HIGH

76.95

LOW

72.50

NSE 05:30 | 01 Jan BDH Industries Ltd
OPEN 74.50
PREVIOUS CLOSE 73.50
VOLUME 1809
52-Week high 80.45
52-Week low 61.75
P/E 7.89
Mkt Cap.(Rs cr) 44
Buy Price 72.95
Buy Qty 5.00
Sell Price 75.50
Sell Qty 175.00
OPEN 74.50
CLOSE 73.50
VOLUME 1809
52-Week high 80.45
52-Week low 61.75
P/E 7.89
Mkt Cap.(Rs cr) 44
Buy Price 72.95
Buy Qty 5.00
Sell Price 75.50
Sell Qty 175.00

BDH Industries Ltd. (BDHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 74.50 76.95 72.50 75.55 1809 23
20-03-2019 74.05 77.20 73.00 73.50 2211 36
19-03-2019 74.75 78.55 74.75 76.30 497 10
18-03-2019 75.00 77.00 73.75 75.95 5538 56
15-03-2019 77.00 78.50 75.00 77.60 5315 38
14-03-2019 80.45 80.45 76.65 76.85 8834 29
12-03-2019 74.90 79.00 74.90 78.40 3525 17
11-03-2019 77.50 78.80 76.55 78.45 17723 46
08-03-2019 76.70 76.70 76.50 76.70 3810 10
07-03-2019 75.00 76.75 74.25 76.50 2338 22
06-03-2019 78.00 78.05 74.50 76.15 15235 34
05-03-2019 76.70 77.55 73.30 74.35 8335 46
01-03-2019 74.50 77.00 74.50 76.70 1055 11
28-02-2019 73.35 74.50 73.35 74.25 541 10
27-02-2019 75.95 75.95 73.00 74.95 1845 23
26-02-2019 75.00 76.50 72.05 74.90 8684 48
25-02-2019 74.95 74.95 72.75 73.65 10910 46
22-02-2019 71.00 72.00 70.00 71.75 2167 17
21-02-2019 71.85 71.85 68.30 70.85 904 16
20-02-2019 69.80 70.45 67.40 69.90 590 14

Back to Top