You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: N.A. ISIN Code: INE278D01018
BSE 00:00 | 22 May 61.00 -0.65
(-1.05%)
OPEN

64.30

HIGH

64.30

LOW

61.00

NSE 05:30 | 01 Jan BDH Industries Ltd
OPEN 64.30
PREVIOUS CLOSE 61.65
VOLUME 616
52-Week high 78.10
52-Week low 47.05
P/E 6.58
Mkt Cap.(Rs cr) 35
Buy Price 61.00
Buy Qty 8.00
Sell Price 64.25
Sell Qty 35.00
OPEN 64.30
CLOSE 61.65
VOLUME 616
52-Week high 78.10
52-Week low 47.05
P/E 6.58
Mkt Cap.(Rs cr) 35
Buy Price 61.00
Buy Qty 8.00
Sell Price 64.25
Sell Qty 35.00

BDH Industries Ltd. (BDHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 64.30 64.30 61.00 61.00 616 12
21-05-2020 62.10 62.10 59.00 61.65 126 6
20-05-2020 58.00 59.20 58.00 59.15 98 7
19-05-2020 62.95 63.95 59.65 60.10 2455 14
18-05-2020 61.00 62.50 61.00 62.50 207 4
15-05-2020 62.00 63.00 62.00 62.10 119 6
14-05-2020 60.25 64.00 60.00 63.00 1821 13
13-05-2020 61.70 63.00 60.80 61.25 517 13
12-05-2020 60.00 64.60 60.00 63.80 1510 10
11-05-2020 58.70 64.80 58.70 61.65 131 9
08-05-2020 60.35 63.25 60.35 61.75 310 9
07-05-2020 59.75 63.95 58.95 60.35 3850 23
06-05-2020 59.60 65.25 59.60 62.00 664 19
05-05-2020 62.05 64.90 62.05 62.45 7 3
04-05-2020 64.85 66.90 62.00 63.00 1688 22
30-04-2020 65.00 65.70 64.45 64.85 2795 16
29-04-2020 65.75 65.75 61.30 62.60 750 11
28-04-2020 64.00 64.00 59.00 62.75 2904 19
27-04-2020 65.00 65.00 61.75 61.80 154 8
24-04-2020 61.85 65.65 61.65 62.10 3453 17

Back to Top