You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: N.A. ISIN Code: INE278D01018
BSE 00:00 | 17 May 125.10 2.20
(1.79%)
OPEN

127.75

HIGH

127.75

LOW

123.15

NSE 05:30 | 01 Jan BDH Industries Ltd
OPEN 127.75
PREVIOUS CLOSE 122.90
VOLUME 2179
52-Week high 180.00
52-Week low 96.00
P/E 10.02
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.75
CLOSE 122.90
VOLUME 2179
52-Week high 180.00
52-Week low 96.00
P/E 10.02
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (BDHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 127.75 127.75 123.15 125.10 2179 29
16-05-2022 130.00 130.00 119.00 122.90 7194 65
13-05-2022 121.20 127.40 118.05 122.00 1921 36
12-05-2022 125.00 125.00 112.50 118.70 6459 91
11-05-2022 129.40 129.70 116.65 120.05 6121 97
10-05-2022 127.00 129.85 123.60 125.90 1009 35
09-05-2022 128.80 128.80 124.05 127.70 3755 47
06-05-2022 130.80 134.60 116.00 128.80 9822 127
05-05-2022 139.70 139.70 133.50 133.80 2377 33
04-05-2022 141.00 141.00 133.50 134.15 3771 62
02-05-2022 137.25 139.30 134.15 135.45 6169 87
29-04-2022 142.70 144.70 139.40 140.20 6573 63
28-04-2022 148.95 148.95 142.00 142.60 3578 82
26-04-2022 149.85 152.00 146.00 146.10 7716 180
25-04-2022 143.90 147.95 140.00 145.25 21987 235
22-04-2022 138.80 143.20 138.00 141.20 2692 36
21-04-2022 143.00 144.65 140.10 142.25 3487 56
20-04-2022 143.15 143.15 139.70 142.50 5380 56
19-04-2022 142.10 143.60 139.55 141.15 9047 81
18-04-2022 143.50 144.80 139.30 141.10 7282 110

Back to Top

.