You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE 00:00 | 26 Jul 14.05 0.26
(1.89%)
OPEN

13.97

HIGH

14.21

LOW

13.97

NSE 00:00 | 26 Jul 14.00 0.20
(1.45%)
OPEN

13.40

HIGH

14.25

LOW

13.30

OPEN 13.97
PREVIOUS CLOSE 13.79
VOLUME 2352
52-Week high 15.37
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.97
CLOSE 13.79
VOLUME 2352
52-Week high 15.37
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 13.97 14.21 13.97 14.05 2352 29
23-07-2021 13.90 13.99 13.35 13.79 3978 27
22-07-2021 13.85 13.95 13.50 13.85 12000 29
20-07-2021 13.55 14.25 13.44 13.50 8975 46
19-07-2021 14.47 14.47 13.75 14.14 512 6
16-07-2021 13.66 14.29 13.65 14.05 6099 13
15-07-2021 14.39 14.39 13.70 14.29 5321 17
14-07-2021 14.75 14.75 13.95 14.39 3639 9
13-07-2021 14.52 14.52 13.90 14.07 3905 25
12-07-2021 13.61 14.56 13.60 13.99 20201 100
09-07-2021 13.80 14.80 13.80 13.87 3693 30
08-07-2021 13.65 14.85 13.65 14.46 10178 36
07-07-2021 14.30 14.60 13.71 14.19 6536 19
06-07-2021 14.30 14.31 13.45 14.28 15321 61
05-07-2021 13.50 13.63 13.35 13.63 8680 36
02-07-2021 12.40 13.00 12.40 12.99 4741 22
01-07-2021 13.05 13.94 12.92 12.92 9977 24
30-06-2021 13.10 13.59 13.10 13.59 1211 6
29-06-2021 13.11 13.70 13.01 13.01 1292 13
28-06-2021 13.00 13.68 13.00 13.11 4270 10

Back to Top

.