You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE 00:00 | 17 May 13.10 0.31
(2.42%)
OPEN

13.04

HIGH

13.60

LOW

12.80

NSE 00:00 | 17 May 13.15 0.45
(3.54%)
OPEN

13.70

HIGH

13.70

LOW

12.60

OPEN 13.04
PREVIOUS CLOSE 12.79
VOLUME 8549
52-Week high 15.37
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.04
CLOSE 12.79
VOLUME 8549
52-Week high 15.37
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 13.04 13.60 12.80 13.10 8549 63
14-05-2021 13.08 13.08 12.74 12.79 1987 38
12-05-2021 13.85 13.85 12.64 13.21 10974 98
11-05-2021 13.34 13.34 12.28 13.00 5498 48
10-05-2021 14.40 14.40 13.00 13.09 18142 167
07-05-2021 15.37 15.37 13.83 14.08 45409 257
06-05-2021 14.40 15.19 12.26 15.19 119430 590
05-05-2021 10.37 12.66 10.37 12.66 57086 258
04-05-2021 10.00 10.82 10.00 10.55 4302 51
03-05-2021 9.73 11.48 9.02 10.12 2638 41
30-04-2021 10.67 10.87 9.99 9.99 489 9
29-04-2021 11.90 11.90 9.07 10.23 1739 27
28-04-2021 9.58 9.97 9.58 9.92 721 11
27-04-2021 10.01 10.01 9.68 10.00 1361 18
26-04-2021 11.50 11.50 9.49 9.82 820 24
23-04-2021 8.55 10.88 8.55 9.70 1840 28
22-04-2021 10.20 10.88 9.75 10.01 2311 52
20-04-2021 9.86 10.91 9.23 10.17 623 30
19-04-2021 9.44 10.45 9.44 10.30 98 5
16-04-2021 10.62 11.74 9.94 9.98 5816 82

Back to Top

.