You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE 00:00 | 18 Jul 39.95 0
(0.00%)
OPEN

36.00

HIGH

40.00

LOW

36.00

NSE 12:30 | 20 Jul 36.00 -0.60
(-1.64%)
OPEN

37.00

HIGH

37.00

LOW

36.00

OPEN 36.00
PREVIOUS CLOSE 39.95
VOLUME 26
52-Week high 77.65
52-Week low 30.15
P/E
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 39.95
VOLUME 26
52-Week high 77.65
52-Week low 30.15
P/E
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 36.00 40.00 36.00 39.95 26 3
17-07-2018 39.70 39.70 38.00 38.00 52 6
16-07-2018 38.20 39.95 35.00 37.05 1623 9
12-07-2018 41.00 44.10 39.95 40.30 1287 13
11-07-2018 40.90 44.50 40.90 43.05 1313 11
10-07-2018 41.95 41.95 39.00 39.60 409 14
09-07-2018 38.60 38.60 37.10 38.60 576 4
06-07-2018 38.80 38.80 36.10 37.40 65 4
04-07-2018 36.00 36.00 36.00 36.00 100 1
28-06-2018 36.00 37.95 35.05 37.95 32 4
27-06-2018 37.50 38.75 35.40 38.75 1206 13
26-06-2018 40.00 40.00 40.00 40.00 700 1
25-06-2018 41.35 41.35 40.00 40.30 53 5
21-06-2018 40.00 41.50 40.00 41.50 26 2
20-06-2018 41.05 41.05 40.25 40.60 1560 15
19-06-2018 42.00 42.00 40.00 40.00 50 2
14-06-2018 40.00 43.70 40.00 43.45 16 5
13-06-2018 43.90 43.90 41.00 43.00 104 3
12-06-2018 42.95 43.40 39.05 42.00 253 11
11-06-2018 37.00 45.15 37.00 39.10 1009 19

Back to Top