You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE 11:46 | 04 Oct 21.65 0.95
(4.59%)
OPEN

21.55

HIGH

21.70

LOW

21.00

NSE 11:29 | 04 Oct 21.65 1.00
(4.84%)
OPEN

20.70

HIGH

21.65

LOW

20.70

OPEN 21.55
PREVIOUS CLOSE 20.70
VOLUME 5687
52-Week high 29.70
52-Week low 10.86
P/E 19.50
Mkt Cap.(Rs cr) 81
Buy Price 21.50
Buy Qty 1500.00
Sell Price 21.65
Sell Qty 61.00
OPEN 21.55
CLOSE 20.70
VOLUME 5687
52-Week high 29.70
52-Week low 10.86
P/E 19.50
Mkt Cap.(Rs cr) 81
Buy Price 21.50
Buy Qty 1500.00
Sell Price 21.65
Sell Qty 61.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 21.50 22.15 20.65 20.70 21268 98
30-09-2022 21.30 21.75 20.85 21.10 9445 107
29-09-2022 23.40 23.60 21.60 21.65 26179 188
28-09-2022 21.05 22.70 21.05 22.70 13259 92
27-09-2022 20.90 21.65 20.50 21.65 12581 117
26-09-2022 21.55 21.80 20.65 20.65 32979 142
23-09-2022 22.70 23.05 21.60 21.70 31483 139
22-09-2022 23.45 23.60 22.60 22.70 8486 62
21-09-2022 23.80 24.05 23.00 23.65 32755 190
20-09-2022 22.35 22.95 22.10 22.95 20438 62
19-09-2022 21.80 22.30 21.50 21.90 18009 114
16-09-2022 23.10 23.50 21.90 21.90 62332 314
15-09-2022 24.70 24.90 22.80 23.05 62948 290
14-09-2022 23.10 24.30 23.10 24.00 29212 121
13-09-2022 26.35 26.45 24.30 24.30 37328 252
12-09-2022 25.45 25.95 23.90 25.55 26429 231
09-09-2022 23.35 25.65 23.35 25.05 21820 143
08-09-2022 24.55 25.70 24.45 24.45 130365 231
07-09-2022 25.75 26.65 25.70 25.70 20282 66
06-09-2022 29.70 29.70 27.05 27.05 120572 286

Back to Top

.