You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE 00:00 | 22 Mar 16.40 1.10
(7.19%)
OPEN

15.30

HIGH

16.45

LOW

15.30

NSE 00:00 | 22 Mar 15.35 -0.20
(-1.29%)
OPEN

15.90

HIGH

15.95

LOW

15.35

OPEN 15.30
PREVIOUS CLOSE 15.30
VOLUME 4990
52-Week high 66.50
52-Week low 14.00
P/E 54.67
Mkt Cap.(Rs cr) 46
Buy Price 15.30
Buy Qty 280.00
Sell Price 16.35
Sell Qty 375.00
OPEN 15.30
CLOSE 15.30
VOLUME 4990
52-Week high 66.50
52-Week low 14.00
P/E 54.67
Mkt Cap.(Rs cr) 46
Buy Price 15.30
Buy Qty 280.00
Sell Price 16.35
Sell Qty 375.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 14.00 16.60 14.00 15.30 1778 13
19-03-2019 17.80 17.80 15.35 15.55 526 8
14-03-2019 17.20 17.20 17.15 17.15 101 2
11-03-2019 16.85 16.85 15.05 15.80 5147 18
07-03-2019 16.25 16.45 15.55 15.90 2124 18
06-03-2019 17.45 17.45 15.25 15.95 1780 9
05-03-2019 16.00 16.00 16.00 16.00 50 1
26-02-2019 15.00 15.70 15.00 15.50 449 3
22-02-2019 16.95 17.00 16.95 17.00 3 3
20-02-2019 16.35 16.40 14.50 14.90 11197 44
19-02-2019 17.00 17.00 14.00 14.65 3523 18
18-02-2019 14.10 15.85 14.10 15.80 823 4
15-02-2019 15.30 17.50 15.00 15.55 1195 9
14-02-2019 17.45 17.45 15.85 16.10 2629 13
13-02-2019 15.15 19.75 15.15 19.75 250 3
11-02-2019 17.00 17.00 16.55 16.55 412 6
01-02-2019 16.50 16.50 16.50 16.50 135 1
28-01-2019 19.15 19.15 19.15 19.15 50 1
25-01-2019 15.50 20.80 15.50 17.55 1506 15
24-01-2019 19.80 20.00 17.75 19.25 1004 6

Back to Top