You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE 00:00 | 28 May 9.24 0.34
(3.82%)
OPEN

9.30

HIGH

9.30

LOW

9.24

NSE 00:00 | 28 May 8.65 0.40
(4.85%)
OPEN

8.65

HIGH

8.65

LOW

8.25

OPEN 9.30
PREVIOUS CLOSE 8.90
VOLUME 500
52-Week high 18.95
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 33.24
Buy Qty 320.00
Sell Price 36.96
Sell Qty 1412.00
OPEN 9.30
CLOSE 8.90
VOLUME 500
52-Week high 18.95
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 33.24
Buy Qty 320.00
Sell Price 36.96
Sell Qty 1412.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 9.30 9.30 9.24 9.24 500 2
27-05-2020 8.31 8.90 8.31 8.90 2760 15
26-05-2020 8.74 9.25 8.74 8.74 300 4
22-05-2020 9.10 9.20 9.10 9.20 110 2
21-05-2020 9.35 10.00 9.31 9.57 6942 16
20-05-2020 9.75 10.55 9.70 9.80 20 4
19-05-2020 10.41 10.41 9.90 10.15 1359 15
18-05-2020 9.30 9.92 9.30 9.92 1550 8
15-05-2020 9.10 9.45 9.00 9.45 260 13
14-05-2020 9.10 9.55 9.00 9.00 325 7
13-05-2020 9.08 9.55 9.08 9.10 102 3
12-05-2020 10.45 10.45 9.47 9.55 7706 28
11-05-2020 9.96 9.96 9.70 9.96 6632 45
08-05-2020 9.49 9.49 9.21 9.49 9546 38
07-05-2020 9.04 9.04 9.04 9.04 2568 10
06-05-2020 8.61 8.61 8.61 8.61 1230 13
05-05-2020 7.79 7.83 7.60 7.83 3525 17
04-05-2020 6.00 7.12 6.00 7.12 6523 20
29-04-2020 6.75 6.75 6.48 6.48 1005 5
28-04-2020 6.65 6.65 6.30 6.49 54 4

Back to Top