You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE 00:00 | 28 Jul 40.70 1.60
(4.09%)
OPEN

40.45

HIGH

41.00

LOW

39.25

NSE 00:00 | 28 Jul 40.10 1.90
(4.97%)
OPEN

40.10

HIGH

40.10

LOW

39.00

OPEN 40.45
PREVIOUS CLOSE 39.10
VOLUME 36575
52-Week high 43.05
52-Week low 12.14
P/E 0.67
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.45
CLOSE 39.10
VOLUME 36575
52-Week high 43.05
52-Week low 12.14
P/E 0.67
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 40.45 41.00 39.25 40.70 36575 109
27-07-2021 38.95 39.10 38.00 39.10 46517 142
26-07-2021 37.25 37.25 37.25 37.25 27706 60
23-07-2021 36.70 36.70 34.35 35.50 2508 16
22-07-2021 34.05 36.00 34.00 35.40 4792 20
20-07-2021 35.00 36.75 34.10 35.50 7851 24
19-07-2021 34.05 35.90 34.05 35.80 7527 26
16-07-2021 34.00 35.70 33.60 35.70 605 7
15-07-2021 35.80 35.80 34.05 34.50 3927 9
14-07-2021 34.50 34.50 34.50 34.50 501 3
13-07-2021 34.20 34.95 34.15 34.50 334 6
12-07-2021 35.60 35.60 34.20 34.65 379 6
09-07-2021 33.15 35.40 33.05 34.50 6073 33
08-07-2021 36.10 36.10 33.45 34.00 2469 12
07-07-2021 33.15 34.95 33.15 34.40 2736 17
06-07-2021 34.90 35.75 33.80 34.45 2086 14
05-07-2021 35.70 35.70 33.15 34.90 3784 26
02-07-2021 34.00 35.20 34.00 34.40 901 8
01-07-2021 33.60 35.65 33.60 35.25 1865 13
30-06-2021 36.50 36.80 35.00 35.05 8305 18

Back to Top

.