You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE 05:30 | 01 Jan Bedmutha Industries Ltd
NSE 09:19 | 18 Jun 33.65 -1.70
(-4.81%)
OPEN

35.80

HIGH

36.45

LOW

33.65

OPEN
PREVIOUS CLOSE 34.15
VOLUME
52-Week high 43.05
52-Week low 12.14
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE 34.15
VOLUME
52-Week high 43.05
52-Week low 12.14
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 32.65 35.70 32.50 35.35 26046 125
16-06-2021 35.15 35.50 33.80 34.10 40577 560
15-06-2021 36.85 36.85 34.80 35.05 56174 655
14-06-2021 40.30 40.30 36.20 36.85 107087 805
11-06-2021 42.10 43.00 36.75 38.75 309866 2338
10-06-2021 37.95 40.50 34.20 39.90 465716 4892
09-06-2021 36.40 37.05 34.60 36.85 579704 2436
08-06-2021 29.00 33.70 29.00 33.70 481342 2116
07-06-2021 25.00 28.10 23.65 28.10 328534 1181
04-06-2021 23.30 23.90 22.30 23.45 51190 256
03-06-2021 24.10 24.50 23.35 23.70 25487 130
02-06-2021 22.25 24.00 22.25 23.75 18218 97
01-06-2021 24.20 24.20 22.70 22.95 10289 88
31-05-2021 24.55 24.70 23.30 23.50 10319 97
28-05-2021 26.55 26.55 23.00 23.45 15568 174
27-05-2021 24.00 25.95 24.00 24.45 44025 320
26-05-2021 23.85 24.00 22.75 23.60 33517 177
25-05-2021 23.25 23.65 22.90 23.10 5771 52
24-05-2021 24.00 24.00 22.25 23.35 14661 103
21-05-2021 23.80 23.80 22.40 22.90 22607 131

Back to Top