You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE 00:00 | 06 Oct 69.15 -0.85
(-1.21%)
OPEN

68.55

HIGH

69.65

LOW

68.00

NSE 00:00 | 06 Oct 69.40 -0.70
(-1.00%)
OPEN

72.50

HIGH

72.50

LOW

68.15

OPEN 68.55
PREVIOUS CLOSE 70.00
VOLUME 705
52-Week high 101.00
52-Week low 36.55
P/E 13.83
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.55
CLOSE 70.00
VOLUME 705
52-Week high 101.00
52-Week low 36.55
P/E 13.83
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 68.55 69.65 68.00 69.15 705 17
04-10-2022 70.10 70.15 68.20 70.00 5646 81
03-10-2022 65.55 70.15 65.55 69.95 2331 81
30-09-2022 69.45 69.45 66.75 67.35 2446 178
29-09-2022 67.55 70.95 66.50 69.60 997 22
28-09-2022 66.65 69.90 66.30 67.00 4661 43
27-09-2022 66.45 68.30 66.45 67.20 3044 107
26-09-2022 74.95 74.95 64.90 66.85 6318 69
23-09-2022 68.45 68.45 68.45 68.45 140 3
22-09-2022 71.85 71.85 67.25 69.80 468 20
21-09-2022 69.85 69.85 68.10 69.00 2217 68
20-09-2022 74.90 74.90 68.05 68.65 760 35
19-09-2022 69.20 70.10 68.00 68.95 324 21
16-09-2022 67.70 69.00 67.25 68.95 4493 22
15-09-2022 72.25 72.25 65.95 67.85 10050 135
14-09-2022 69.10 70.25 68.70 69.25 2081 80
13-09-2022 69.05 70.00 63.05 64.65 6691 45
12-09-2022 68.85 71.05 68.60 69.90 4618 71
09-09-2022 67.60 71.90 67.25 70.45 15343 243
08-09-2022 70.05 72.40 65.85 69.25 12251 197

Back to Top

.