You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE 00:00 | 06 Jul 14.70 0.70
(5.00%)
OPEN

13.50

HIGH

14.70

LOW

13.30

NSE 00:00 | 06 Jul 13.45 -0.30
(-2.18%)
OPEN

13.75

HIGH

14.10

LOW

13.30

OPEN 13.50
PREVIOUS CLOSE 14.00
VOLUME 5369
52-Week high 21.80
52-Week low 9.56
P/E
Mkt Cap.(Rs cr) 36
Buy Price 13.65
Buy Qty 100.00
Sell Price 14.54
Sell Qty 100.00
OPEN 13.50
CLOSE 14.00
VOLUME 5369
52-Week high 21.80
52-Week low 9.56
P/E
Mkt Cap.(Rs cr) 36
Buy Price 13.65
Buy Qty 100.00
Sell Price 14.54
Sell Qty 100.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 13.50 14.70 13.30 14.70 5369 14
03-07-2020 14.00 14.00 14.00 14.00 10 5
02-07-2020 14.00 14.00 13.63 13.63 1000 11
01-07-2020 14.29 14.29 14.19 14.20 605 98
30-06-2020 13.71 13.71 13.71 13.71 140 2
29-06-2020 14.20 15.00 14.20 14.30 1150 41
26-06-2020 15.50 15.50 14.93 14.94 784 27
25-06-2020 16.50 16.50 15.68 15.70 1636 11
24-06-2020 16.51 16.51 16.50 16.50 780 7
23-06-2020 15.73 15.73 15.73 15.73 5 1
22-06-2020 14.99 14.99 14.99 14.99 200 2
19-06-2020 14.20 14.28 14.20 14.28 200 2
18-06-2020 13.07 13.60 13.07 13.60 5816 118
17-06-2020 12.96 12.96 12.96 12.96 100 1
15-06-2020 13.16 13.16 13.16 13.16 77 2
12-06-2020 12.54 12.54 12.54 12.54 50 1
11-06-2020 13.03 13.03 13.03 13.03 15 1
10-06-2020 13.70 13.70 13.70 13.70 30 3
09-06-2020 13.10 13.70 13.10 13.70 252 3
08-06-2020 13.03 13.07 13.03 13.07 1001 2

Back to Top