You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE 00:00 | 26 Mar 17.75 0.60
(3.50%)
OPEN

17.90

HIGH

18.00

LOW

17.60

NSE 00:00 | 26 Mar 17.70 0.25
(1.43%)
OPEN

17.45

HIGH

17.90

LOW

17.15

OPEN 17.90
PREVIOUS CLOSE 17.15
VOLUME 2601
52-Week high 32.05
52-Week low 14.40
P/E
Mkt Cap.(Rs cr) 44
Buy Price 17.50
Buy Qty 41.00
Sell Price 18.00
Sell Qty 100.00
OPEN 17.90
CLOSE 17.15
VOLUME 2601
52-Week high 32.05
52-Week low 14.40
P/E
Mkt Cap.(Rs cr) 44
Buy Price 17.50
Buy Qty 41.00
Sell Price 18.00
Sell Qty 100.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 17.90 18.00 17.60 17.75 2601 20
25-03-2019 17.60 17.80 17.00 17.15 2870 13
22-03-2019 20.10 20.10 16.65 17.10 21304 83
20-03-2019 17.75 18.40 17.75 18.40 24030 34
15-03-2019 17.65 17.65 16.75 16.75 1385 7
14-03-2019 16.30 17.30 16.30 16.70 286 5
11-03-2019 17.55 17.55 16.40 16.40 380 3
08-03-2019 17.80 17.80 16.50 16.60 5512 10
05-03-2019 17.00 17.20 17.00 17.20 600 6
27-02-2019 17.25 17.25 16.50 16.50 1525 8
26-02-2019 16.90 16.90 16.85 16.85 570 7
25-02-2019 16.85 16.90 16.60 16.60 1177 11
22-02-2019 15.95 16.15 15.85 16.10 2118 21
21-02-2019 14.50 15.55 14.40 14.70 540 9
20-02-2019 16.05 16.15 14.65 14.85 10361 31
19-02-2019 17.20 17.90 15.80 16.25 16022 43
18-02-2019 18.25 19.20 17.00 17.55 3406 16
15-02-2019 18.75 18.75 18.45 18.45 502 2
14-02-2019 17.55 17.55 17.55 17.55 10 1
13-02-2019 17.95 18.15 17.95 18.00 706 7

Back to Top