You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE 00:00 | 25 Mar 7.10 0
(0.00%)
OPEN

6.80

HIGH

7.10

LOW

6.80

NSE 05:30 | 01 Jan Beekay Niryat Ltd
OPEN 6.80
PREVIOUS CLOSE 7.10
VOLUME 70
52-Week high 14.83
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.10
Buy Qty 4.00
Sell Price 7.10
Sell Qty 196.00
OPEN 6.80
CLOSE 7.10
VOLUME 70
52-Week high 14.83
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.10
Buy Qty 4.00
Sell Price 7.10
Sell Qty 196.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 6.80 7.10 6.80 7.10 70 7
22-03-2019 6.80 6.80 6.50 6.80 160 6
20-03-2019 6.49 6.49 6.49 6.49 50 3
19-03-2019 6.49 6.49 6.49 6.49 1 1
18-03-2019 6.49 6.49 6.49 6.49 308 1
14-03-2019 6.63 6.63 6.50 6.50 33 2
12-03-2019 6.38 6.38 6.38 6.38 10 1
11-03-2019 6.38 6.38 6.38 6.38 50 1
08-03-2019 6.38 6.38 6.38 6.38 9 1
07-03-2019 6.38 6.38 6.37 6.37 11452 7
06-03-2019 6.10 6.10 6.05 6.10 16 4
05-03-2019 5.85 6.13 5.85 6.10 32 4
28-02-2019 5.85 5.85 5.85 5.85 62 4
22-02-2019 5.35 5.60 5.35 5.60 25 2
20-02-2019 5.35 5.35 5.35 5.35 50 1
15-02-2019 5.50 5.50 5.13 5.13 6 2
14-02-2019 5.40 5.40 5.40 5.40 15 1
13-02-2019 5.45 5.45 5.45 5.45 5 1
08-02-2019 5.50 5.50 5.50 5.50 20 2
07-02-2019 5.50 5.50 5.50 5.50 20 2

Back to Top