You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE 00:00 | 29 Jun 11.39 0
(0.00%)
OPEN

11.39

HIGH

11.39

LOW

11.39

NSE 05:30 | 01 Jan Beekay Niryat Ltd
OPEN 11.39
PREVIOUS CLOSE 11.39
VOLUME 26
52-Week high 12.80
52-Week low 8.50
P/E 32.54
Mkt Cap.(Rs cr) 9
Buy Price 10.90
Buy Qty 100.00
Sell Price 10.39
Sell Qty 4000.00
OPEN 11.39
CLOSE 11.39
VOLUME 26
52-Week high 12.80
52-Week low 8.50
P/E 32.54
Mkt Cap.(Rs cr) 9
Buy Price 10.90
Buy Qty 100.00
Sell Price 10.39
Sell Qty 4000.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2020 11.39 11.39 11.39 11.39 26 1
23-06-2020 10.93 10.93 10.93 10.93 10000 3
11-06-2020 11.50 11.50 11.50 11.50 10 1
09-06-2020 11.00 11.00 11.00 11.00 225 2
03-06-2020 11.00 11.00 10.50 10.50 125 4
02-06-2020 10.80 10.80 10.80 10.80 18 2
29-05-2020 10.36 10.36 10.36 10.36 1 1
28-05-2020 11.88 11.88 10.90 10.90 129 3
22-05-2020 11.38 11.38 11.38 11.38 10 1
29-04-2020 11.97 11.97 11.97 11.97 60 1
28-04-2020 11.41 11.41 11.41 11.41 50 2
27-04-2020 10.92 10.92 10.90 10.90 350 2
22-04-2020 10.41 10.41 10.41 10.41 15 1
21-04-2020 10.95 10.95 10.95 10.95 1 1
16-04-2020 10.95 10.95 10.95 10.95 301 3
08-04-2020 11.52 11.52 11.52 11.52 10 1
01-04-2020 12.75 12.75 12.12 12.12 920 3
31-03-2020 12.80 12.80 12.75 12.75 15 3
30-03-2020 12.27 12.27 12.26 12.26 8 2
27-03-2020 11.70 11.70 11.70 11.70 1 1

Back to Top