You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE 00:00 | 12 Aug 37.75 0
(0.00%)
OPEN

37.10

HIGH

37.75

LOW

37.10

NSE 05:30 | 01 Jan Beekay Niryat Ltd
OPEN 37.10
PREVIOUS CLOSE 37.75
VOLUME 153
52-Week high 52.60
52-Week low 4.55
P/E 42.90
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.10
CLOSE 37.75
VOLUME 153
52-Week high 52.60
52-Week low 4.55
P/E 42.90
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 37.10 37.75 37.10 37.75 153 6
11-08-2022 36.50 37.75 36.50 37.75 417 13
10-08-2022 37.75 37.75 37.25 37.75 4973 9
08-08-2022 38.20 38.20 37.50 37.75 10681 13
05-08-2022 37.60 39.00 37.10 37.60 35432 33
04-08-2022 37.60 38.00 37.50 38.00 2304 12
03-08-2022 37.50 38.10 37.50 38.10 2624 11
02-08-2022 38.00 38.00 37.50 37.50 2941 14
01-08-2022 37.55 38.10 37.50 37.50 5642 12
29-07-2022 37.50 38.10 37.50 37.50 2650 21
28-07-2022 38.10 38.10 37.50 38.10 2125 16
27-07-2022 37.50 38.10 37.50 37.50 619 8
26-07-2022 38.20 38.20 37.50 38.20 6498 19
25-07-2022 37.00 38.10 37.00 37.50 6967 21
22-07-2022 36.85 38.20 36.85 37.55 4991 22
21-07-2022 38.00 38.60 38.00 38.00 2941 13
20-07-2022 39.90 39.90 38.05 38.60 4579 41
19-07-2022 39.90 39.90 39.80 39.85 272 10
18-07-2022 38.90 39.90 37.05 39.50 6852 36
15-07-2022 40.00 40.00 37.10 38.95 4976 23

Back to Top

.