You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE 00:00 | 06 Jun 10.83 0
(0.00%)
OPEN

10.83

HIGH

10.83

LOW

10.83

NSE 05:30 | 01 Jan Beekay Niryat Ltd
OPEN 10.83
PREVIOUS CLOSE 10.83
VOLUME 100
52-Week high 17.30
52-Week low 10.68
P/E 25.79
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.83
CLOSE 10.83
VOLUME 100
52-Week high 17.30
52-Week low 10.68
P/E 25.79
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2018 10.83 10.83 10.83 10.83 100 1
30-05-2018 11.40 11.40 11.40 11.40 1 1
29-05-2018 11.99 11.99 11.99 11.99 100 1
22-05-2018 12.62 12.62 12.62 12.62 1 1
09-05-2018 13.28 13.28 13.28 13.28 2 1
13-04-2018 14.70 14.70 13.97 13.97 100 2
06-04-2018 14.70 14.70 14.70 14.70 50 1
03-04-2018 14.00 14.00 14.00 14.00 800 1
02-04-2018 13.36 13.36 13.36 13.36 100 1
27-03-2018 12.74 12.74 12.74 12.74 85500 1
26-03-2018 13.41 13.41 13.41 13.41 100000 3
22-03-2018 14.11 14.11 14.11 14.11 115500 6
20-03-2018 14.85 14.85 14.85 14.85 710 3
08-03-2018 14.15 14.15 14.15 14.15 50 1
05-03-2018 13.51 13.51 13.51 13.51 38 1
19-02-2018 12.87 12.87 12.87 12.87 100 1
06-02-2018 14.25 14.25 14.25 14.25 100 1
24-01-2018 15.00 15.00 15.00 15.00 50 1
22-01-2018 14.30 14.30 14.30 14.30 100 1
16-01-2018 14.35 14.35 14.30 14.30 495 6

Back to Top