You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE 00:00 | 17 Jun 6.18 0
(0.00%)
OPEN

6.45

HIGH

6.45

LOW

6.18

NSE 05:30 | 01 Jan Beekay Niryat Ltd
OPEN 6.45
PREVIOUS CLOSE 6.18
VOLUME 274
52-Week high 11.50
52-Week low 3.82
P/E 11.44
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.45
CLOSE 6.18
VOLUME 274
52-Week high 11.50
52-Week low 3.82
P/E 11.44
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 6.45 6.45 6.18 6.18 274 8
16-06-2021 6.29 6.29 5.70 6.18 476 9
15-06-2021 5.85 6.00 5.85 6.00 400 6
14-06-2021 5.60 6.15 5.60 6.15 826 7
11-06-2021 5.65 5.92 5.65 5.89 202700 11
10-06-2021 5.65 5.80 5.65 5.65 8691 18
09-06-2021 6.10 6.54 5.94 5.94 24074 25
08-06-2021 5.76 6.25 5.75 6.25 8532 23
07-06-2021 6.00 6.00 5.66 5.99 3217 12
04-06-2021 5.42 5.90 5.42 5.85 3440 15
03-06-2021 5.41 5.64 5.15 5.64 2548 18
02-06-2021 5.41 5.41 5.41 5.41 805 6
01-06-2021 5.70 5.70 5.18 5.69 562 7
31-05-2021 5.95 5.95 5.45 5.45 111 3
28-05-2021 5.71 5.71 5.71 5.71 1 1
27-05-2021 5.71 5.71 5.71 5.71 140 3
26-05-2021 5.72 5.72 5.71 5.71 501 3
24-05-2021 5.72 5.72 5.72 5.72 390 4
21-05-2021 6.09 6.09 5.51 5.51 2160 9
20-05-2021 5.32 5.80 5.32 5.80 310 6

Back to Top