You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE 00:00 | 22 Mar 336.20 -5.25
(-1.54%)
OPEN

338.95

HIGH

344.00

LOW

334.00

NSE 05:30 | 01 Jan Beekay Steel Industries Ltd
OPEN 338.95
PREVIOUS CLOSE 341.45
VOLUME 644
52-Week high 440.00
52-Week low 252.00
P/E 6.40
Mkt Cap.(Rs cr) 641
Buy Price 334.00
Buy Qty 3.00
Sell Price 345.00
Sell Qty 5.00
OPEN 338.95
CLOSE 341.45
VOLUME 644
52-Week high 440.00
52-Week low 252.00
P/E 6.40
Mkt Cap.(Rs cr) 641
Buy Price 334.00
Buy Qty 3.00
Sell Price 345.00
Sell Qty 5.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 338.95 344.00 334.00 336.20 644 14
20-03-2019 326.00 352.85 326.00 341.45 1353 26
19-03-2019 316.20 342.90 316.20 340.05 2886 57
18-03-2019 319.90 334.95 310.05 326.35 6384 103
15-03-2019 329.95 331.05 298.00 301.10 41161 453
14-03-2019 325.00 338.90 320.00 325.75 3233 93
12-03-2019 348.00 384.70 330.00 331.90 11086 179
11-03-2019 350.00 350.00 339.95 349.90 5466 87
08-03-2019 341.10 358.95 341.10 352.75 629 22
07-03-2019 351.00 357.00 351.00 352.15 1859 33
06-03-2019 346.00 357.95 334.30 349.95 6348 105
05-03-2019 384.95 384.95 340.05 350.65 1119 63
01-03-2019 315.50 343.85 315.00 333.50 480 32
28-02-2019 315.40 324.95 315.00 317.65 345 15
27-02-2019 319.50 325.00 315.00 317.40 774 29
26-02-2019 319.00 324.90 319.00 319.20 531 37
25-02-2019 320.00 322.95 319.00 320.00 393 18
22-02-2019 306.60 316.80 306.60 316.10 243 11
21-02-2019 313.00 317.00 313.00 317.00 371 18
20-02-2019 321.95 324.50 305.00 312.45 2230 63

Back to Top