You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE 00:00 | 04 Aug 378.35 -2.55
(-0.67%)
OPEN

384.90

HIGH

413.90

LOW

361.00

NSE 05:30 | 01 Jan Beekay Steel Industries Ltd
OPEN 384.90
PREVIOUS CLOSE 380.90
VOLUME 6265
52-Week high
52-Week low
P/E 8.97
Mkt Cap.(Rs cr) 722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.90
CLOSE 380.90
VOLUME 6265
52-Week high
52-Week low
P/E 8.97
Mkt Cap.(Rs cr) 722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 384.90 413.90 361.00 378.35 6265 172
03-08-2021 384.00 385.00 375.15 380.90 897 46
02-08-2021 381.80 381.80 375.00 377.10 4790 73
30-07-2021 368.00 376.90 368.00 373.10 1905 55
29-07-2021 373.00 373.00 362.00 369.95 7551 122
28-07-2021 372.80 378.00 359.00 365.00 5436 99
27-07-2021 377.95 377.95 368.00 372.80 2608 73
26-07-2021 367.25 378.75 366.40 370.75 4955 70
23-07-2021 366.25 371.90 362.20 370.50 2372 61
22-07-2021 370.00 381.40 360.75 366.25 12897 209
20-07-2021 384.90 384.90 357.15 367.05 12588 289
19-07-2021 371.10 387.70 371.10 378.85 1803 41
16-07-2021 375.00 389.20 375.00 381.35 2026 84
15-07-2021 377.55 381.95 371.95 379.35 5300 81
14-07-2021 384.90 385.00 372.15 373.95 2707 90
13-07-2021 390.00 390.00 370.60 377.55 1904 71
12-07-2021 381.00 389.40 365.00 380.70 3577 108
09-07-2021 398.95 398.95 371.00 373.75 1429 75
08-07-2021 389.40 395.95 373.00 378.85 2237 108
07-07-2021 385.00 390.00 377.55 383.75 2169 76

Back to Top

.