You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE 00:00 | 14 May 358.05 -9.70
(-2.64%)
OPEN

368.00

HIGH

374.00

LOW

355.25

NSE 05:30 | 01 Jan Beekay Steel Industries Ltd
OPEN 368.00
PREVIOUS CLOSE 367.75
VOLUME 1996
52-Week high 398.70
52-Week low 144.95
P/E 10.68
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.00
CLOSE 367.75
VOLUME 1996
52-Week high 398.70
52-Week low 144.95
P/E 10.68
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 368.00 374.00 355.25 358.05 1996 81
12-05-2021 379.00 379.00 358.80 367.75 4286 139
11-05-2021 375.00 375.00 322.30 369.40 2824 92
10-05-2021 364.00 376.95 363.00 372.25 3229 109
07-05-2021 365.20 374.90 355.00 366.60 3865 118
06-05-2021 380.95 380.95 371.00 372.80 1036 47
05-05-2021 363.15 378.95 363.15 372.10 662 41
04-05-2021 378.80 380.50 365.00 370.40 7397 157
03-05-2021 370.50 384.50 365.00 369.50 5868 178
30-04-2021 375.00 398.70 365.00 370.60 10373 333
29-04-2021 361.00 385.00 350.00 363.20 6737 229
28-04-2021 360.05 365.00 350.05 352.60 772 60
27-04-2021 350.00 367.90 311.30 352.95 4633 136
26-04-2021 369.90 369.90 335.80 347.10 2327 85
23-04-2021 359.95 370.00 347.30 349.00 2645 108
22-04-2021 324.00 361.00 317.90 338.40 1621 74
20-04-2021 306.90 325.00 300.00 316.45 1869 64
19-04-2021 315.30 325.00 295.05 309.00 2809 95
16-04-2021 317.10 325.95 310.45 320.55 2148 56
15-04-2021 330.00 338.60 313.20 320.05 1388 75

Back to Top

.