You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE 00:00 | 28 May 152.85 -0.55
(-0.36%)
OPEN

153.35

HIGH

155.80

LOW

150.00

NSE 05:30 | 01 Jan Beekay Steel Industries Ltd
OPEN 153.35
PREVIOUS CLOSE 153.40
VOLUME 865
52-Week high 364.95
52-Week low 142.00
P/E 3.65
Mkt Cap.(Rs cr) 291
Buy Price 150.40
Buy Qty 5.00
Sell Price 156.00
Sell Qty 26.00
OPEN 153.35
CLOSE 153.40
VOLUME 865
52-Week high 364.95
52-Week low 142.00
P/E 3.65
Mkt Cap.(Rs cr) 291
Buy Price 150.40
Buy Qty 5.00
Sell Price 156.00
Sell Qty 26.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 153.35 155.80 150.00 152.85 865 26
27-05-2020 147.10 154.85 144.95 153.40 633 25
26-05-2020 156.00 157.00 147.00 147.80 639 23
22-05-2020 157.00 157.00 147.00 155.40 827 23
21-05-2020 150.00 150.00 145.90 148.90 598 25
20-05-2020 158.95 158.95 147.80 149.10 84 7
19-05-2020 163.90 163.90 152.50 152.55 188 17
18-05-2020 157.10 157.10 150.00 151.20 1455 39
15-05-2020 157.05 168.95 157.05 162.20 240 11
14-05-2020 167.00 167.00 152.10 164.50 463 19
13-05-2020 161.00 165.00 155.35 162.00 1544 35
12-05-2020 157.05 159.40 156.05 156.55 277 15
11-05-2020 155.75 169.50 155.75 162.70 359 15
08-05-2020 166.95 167.00 160.10 161.40 483 13
07-05-2020 156.05 165.00 153.00 162.75 2713 54
06-05-2020 174.90 175.05 158.05 161.60 2927 37
05-05-2020 173.75 173.75 173.50 173.50 28 2
04-05-2020 173.05 175.00 168.00 173.75 1490 32
30-04-2020 180.00 188.95 173.35 179.95 680 25
29-04-2020 183.50 183.50 173.05 179.15 285 21

Back to Top