You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE 00:00 | 09 Dec 424.45 1.40
(0.33%)
OPEN

428.00

HIGH

439.40

LOW

420.50

NSE 05:30 | 01 Jan Beekay Steel Industries Ltd
OPEN 428.00
PREVIOUS CLOSE 423.05
VOLUME 1802
52-Week high 545.00
52-Week low 311.00
P/E 5.62
Mkt Cap.(Rs cr) 809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 428.00
CLOSE 423.05
VOLUME 1802
52-Week high 545.00
52-Week low 311.00
P/E 5.62
Mkt Cap.(Rs cr) 809
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 428.00 439.40 420.50 424.45 1802 50
08-12-2022 430.90 439.90 418.00 423.05 5046 129
07-12-2022 420.00 434.00 415.25 423.15 3096 131
06-12-2022 424.00 443.00 413.10 421.00 3882 165
05-12-2022 423.90 448.95 416.25 429.20 6217 250
02-12-2022 415.05 420.40 405.30 407.95 3991 126
01-12-2022 423.45 423.60 407.65 416.65 4551 88
30-11-2022 405.10 424.80 405.00 410.95 2478 94
29-11-2022 410.00 423.35 402.20 412.05 3462 129
28-11-2022 415.00 428.90 410.00 413.80 2400 108
24-11-2022 414.80 415.00 400.00 408.80 801 54
23-11-2022 424.95 424.95 395.50 407.95 2478 126
22-11-2022 415.00 425.00 414.00 419.35 3047 86
21-11-2022 390.00 419.85 385.50 410.75 2933 151
18-11-2022 380.50 395.00 380.50 389.65 4473 86
17-11-2022 372.00 388.90 372.00 382.15 3237 96
16-11-2022 379.50 405.00 379.50 383.75 5379 134
15-11-2022 400.00 400.00 377.00 379.50 14001 207
14-11-2022 399.95 406.00 367.00 382.80 29752 667
11-11-2022 405.40 433.90 402.10 405.65 14974 245

Back to Top

.