You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE 00:00 | 17 Jul 265.00 -10.00
(-3.64%)
OPEN

262.90

HIGH

287.00

LOW

262.90

NSE 05:30 | 01 Jan Beekay Steel Industries Ltd
OPEN 262.90
PREVIOUS CLOSE 275.00
VOLUME 5208
52-Week high 555.55
52-Week low 125.00
P/E 7.14
Mkt Cap.(Rs cr) 505
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.90
CLOSE 275.00
VOLUME 5208
52-Week high 555.55
52-Week low 125.00
P/E 7.14
Mkt Cap.(Rs cr) 505
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 262.90 287.00 262.90 265.00 5208 28
16-07-2018 283.45 294.45 273.00 275.00 5111 13
13-07-2018 297.00 297.00 287.00 287.20 4856 13
12-07-2018 303.00 303.00 292.50 298.35 3284 31
11-07-2018 311.60 311.65 283.50 294.00 7932 50
10-07-2018 296.85 296.85 296.85 296.85 753 8
09-07-2018 282.50 282.75 282.50 282.75 837 13
06-07-2018 274.00 274.00 262.60 269.30 5851 34
05-07-2018 275.00 275.00 262.05 265.00 943 23
04-07-2018 285.30 296.10 271.20 275.00 340 20
03-07-2018 272.15 285.35 272.15 283.90 370 16
02-07-2018 262.00 271.80 262.00 271.80 216 11
29-06-2018 256.00 269.00 252.00 262.75 1324 17
28-06-2018 266.00 278.95 258.90 258.90 2684 32
27-06-2018 285.00 285.00 266.00 272.50 4026 46
26-06-2018 288.15 288.15 272.10 279.95 4991 21
25-06-2018 286.00 290.00 285.00 285.00 608 17
22-06-2018 292.00 297.55 286.00 290.00 299 9
21-06-2018 290.00 297.60 290.00 297.60 48 4
20-06-2018 296.90 296.90 292.00 296.00 82 4

Back to Top